Stock listing
CBOE:FDND FT Vest Dow Jones Internet & Target Income ETF Stock
Follow FT Vest Dow Jones Internet & Target Income ETF into a list and get an email when it puts out news.
Share price · CBOE:FDND
$20.19 USD -0.93 (-4.4%)
Close on Nov 5, 2026
- Day range
- $20.16 – $20.43 USDNov 5, 2026
- Volume
- 3,002 sharesNov 5, 2026
- 52-week range
- $18.76 – $23.54 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $30,882 USDMedian day 750 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · CBOE:FDND · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.19 | -0.928 | -4.4% | $20.43 | $20.43 | $20.16 | 3,002 | |
| $21.11 | +0.50 | +2.4% | $21.11 | $21.24 | $21.11 | 1,502 | |
| $20.62 | +0.237 | +1.2% | $20.59 | $20.62 | $20.54 | 874 | |
| $20.38 | -0.252 | -1.2% | $20.38 | $20.38 | $20.38 | 200 | |
| $20.63 | -0.681 | -3.2% | $20.76 | $20.77 | $20.63 | 2,298 | |
| $21.31 | -0.473 | -2.2% | $21.31 | $21.31 | $21.28 | 1,096 | |
| $21.78 | -0.002 | 0.0% | $21.63 | $21.79 | $21.63 | 687 | |
| $21.79 | +0.066 | +0.3% | $21.79 | $21.79 | $21.79 | 260 | |
| $21.72 | -0.018 | -0.1% | $21.80 | $21.80 | $21.70 | 1,937 | |
| $21.74 | 0.00 | 0.0% | $21.70 | $21.82 | $21.70 | 7,000 | |
| $21.74 | -0.45 | -2.0% | $21.74 | $21.74 | $21.74 | 100 | |
| $22.19 | -0.126 | -0.6% | $22.22 | $22.22 | $22.18 | 4,800 | |
| $22.31 | -0.015 | -0.1% | $22.17 | $22.38 | $22.17 | 4,600 | |
| $22.33 | +0.276 | +1.3% | $22.12 | $22.37 | $22.12 | 800 | |
| $22.05 | -0.782 | -3.4% | $22.62 | $22.62 | $22.01 | 4,000 | |
| $22.84 | +0.254 | +1.1% | $22.31 | $22.84 | $22.31 | 4,800 | |
| $22.58 | -0.697 | -3.0% | $22.92 | $22.92 | $22.52 | 2,400 | |
| $23.28 | +0.085 | +0.4% | $23.26 | $23.32 | $23.26 | 3,800 | |
| $23.19 | -0.165 | -0.7% | $23.49 | $23.49 | $23.19 | 900 | |
| $23.36 | +0.507 | +2.2% | $23.35 | $23.36 | $23.33 | 1,200 | |
| $22.85 | -0.024 | -0.1% | $22.95 | $22.95 | $22.85 | 1,300 | |
| $22.88 | -0.09 | -0.4% | $22.88 | $22.88 | $22.88 | 100 | |
| $22.97 | +0.239 | +1.1% | $22.77 | $22.97 | $22.77 | 8,300 | |
| $22.73 | +0.142 | +0.6% | $22.73 | $22.73 | $22.73 | 300 | |
| $22.58 | +0.162 | +0.7% | $22.56 | $22.60 | $22.54 | 2,300 | |
| $22.42 | +0.045 | +0.2% | $22.27 | $22.42 | $22.27 | 1,500 | |
| $22.38 | +0.089 | +0.4% | $22.38 | $22.38 | $22.38 | 200 | |
| $22.29 | +0.149 | +0.7% | $22.20 | $22.29 | $22.16 | 2,000 | |
| $22.14 | -0.432 | -1.9% | $22.29 | $22.29 | $22.14 | 4,200 | |
| $22.57 | -0.107 | -0.5% | $22.57 | $22.57 | $22.57 | 100 | |
| $22.68 | +0.024 | +0.1% | $22.68 | $22.68 | $22.68 | 100 | |
| $22.65 | -0.197 | -0.9% | $22.65 | $22.65 | $22.65 | 100 | |
| $22.85 | -0.319 | -1.4% | $23.12 | $23.18 | $22.85 | 500 | |
| $23.17 | +0.592 | +2.6% | $23.11 | $23.17 | $23.11 | 2,500 | |
| $22.58 | -0.291 | -1.3% | $22.71 | $22.72 | $22.58 | 1,400 | |
| $22.87 | +0.23 | +1.0% | $22.80 | $22.93 | $22.80 | 2,000 | |
| $22.64 | -0.109 | -0.5% | $22.86 | $22.91 | $22.64 | 1,500 | |
| $22.75 | -0.212 | -0.9% | $22.75 | $22.75 | $22.75 | 100 | |
| $22.96 | +0.323 | +1.4% | $22.76 | $22.96 | $22.76 | 500 | |
| $22.64 | +0.264 | +1.2% | $22.64 | $22.64 | $22.64 | 100 | |
| $22.37 | -0.162 | -0.7% | $22.37 | $22.37 | $22.37 | 100 | |
| $22.54 | +0.018 | +0.1% | $22.52 | $22.54 | $22.52 | 200 | |
| $22.52 | -0.238 | -1.0% | $22.52 | $22.52 | $22.52 | 100 | |
| $22.76 | -0.179 | -0.8% | $22.78 | $22.79 | $22.76 | 700 | |
| $22.93 | +0.45 | +2.0% | $22.93 | $22.93 | $22.93 | 100 | |
| $22.48 | +0.033 | +0.1% | $22.48 | $22.48 | $22.48 | 400 | |
| $22.45 | -0.427 | -1.9% | $22.45 | $22.45 | $22.45 | 300 | |
| $22.88 | -0.134 | -0.6% | $22.88 | $22.88 | $22.88 | 300 | |
| $23.01 | +0.067 | +0.3% | $23.03 | $23.10 | $23.01 | 2,500 | |
| $22.95 | +0.402 | +1.8% | $22.93 | $22.95 | $22.93 | 500 | |
| $22.54 | +0.078 | +0.3% | $22.54 | $22.54 | $22.54 | 100 | |
| $22.47 | +0.062 | +0.3% | $22.45 | $22.47 | $22.45 | 300 | |
| $22.40 | -0.007 | 0.0% | $22.36 | $22.47 | $22.36 | 1,000 | |
| $22.41 | +0.075 | +0.3% | $22.41 | $22.41 | $22.41 | 100 | |
| $22.34 | -0.171 | -0.8% | $22.42 | $22.42 | $22.34 | 800 | |
| $22.51 | +0.202 | +0.9% | $22.61 | $22.61 | $22.51 | 600 | |
| $22.30 | -0.212 | -0.9% | $22.41 | $22.41 | $22.30 | 900 | |
| $22.52 | -0.353 | -1.5% | $22.64 | $22.64 | $22.52 | 500 | |
| $22.87 | -0.285 | -1.2% | $22.99 | $22.99 | $22.87 | 1,000 | |
| $23.15 | +0.289 | +1.3% | $23.02 | $23.15 | $23.02 | 600 | |
| $22.87 | +0.05 | +0.2% | $22.90 | $22.90 | $22.87 | 600 | |
| $22.82 | -0.203 | -0.9% | $23.00 | $23.00 | $22.82 | 1,900 | |
| $23.02 | +0.271 | +1.2% | $22.75 | $23.02 | $22.75 | 900 | |
| $22.75 | +0.46 | +2.1% | $22.76 | $22.76 | $22.75 | 600 | |
| $22.29 | -0.299 | -1.3% | $22.29 | $22.29 | $22.29 | 200 | |
| $22.59 | -0.033 | -0.1% | $22.61 | $22.61 | $22.59 | 500 |
- Ticker
- CBOE:FDND
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest Dow Jones Internet & Target Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Dow Jones Internet & Target Income ETF.