Stock listing

CBOE:FDEV Fidelity International Multifactor ETF Stock

Follow Fidelity International Multifactor ETF into a list and get an email when it puts out news.

Share price · CBOE:FDEV

$37.10 USD -0.11 (-0.3%)

Close on Oct 30, 2026

Past year +12.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$37.05 – $37.37 USDOct 30, 2026
Volume
16,779 sharesOct 30, 2026
52-week range
$32.56 – $38.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.11M USDMedian day 17,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fidelity International Multifactor ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:FDEV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.10-0.11-0.3%$37.10$37.37$37.0516,779
$37.21+0.14+0.4%$37.13$37.24$37.0439,853
$37.07-0.219-0.6%$36.95$37.14$36.9216,853
$37.29-0.019-0.1%$37.23$37.41$37.1311,907
$37.31+0.132+0.4%$37.21$37.44$37.2111,012
$37.18-0.071-0.2%$37.21$37.27$37.0412,000
$37.25+0.097+0.3%$37.23$37.29$37.156,900
$37.15+0.03+0.1%$37.22$37.36$37.1512,900
$37.12+0.226+0.6%$37.03$37.22$36.969,500
$36.89-0.206-0.6%$36.93$37.07$36.7726,300
$37.10+0.27+0.7%$37.17$37.35$36.9426,200
$36.83+0.49+1.3%$36.53$36.89$36.5311,900
$36.34-0.11-0.3%$36.18$36.34$36.1212,900
$36.45+0.30+0.8%$36.45$36.49$36.2339,200
$36.15+0.03+0.1%$36.02$36.23$36.006,700
$36.12+0.22+0.6%$35.88$36.13$35.8813,000
$35.90+0.144+0.4%$35.84$35.94$35.7010,100
$35.76-0.279-0.8%$35.90$35.95$35.7024,200
$36.04+0.055+0.2%$36.06$36.18$36.0397,700
$35.98-0.07-0.2%$35.87$35.98$35.7910,400
$36.05+0.26+0.7%$35.81$36.07$35.8139,500
$35.79-0.31-0.9%$35.97$35.97$35.6872,700
$36.10-0.081-0.2%$36.48$36.48$36.08146,300
$36.18-0.409-1.1%$36.38$36.50$36.00115,900
$36.59-0.36-1.0%$36.80$36.91$36.4151,900
$36.95+0.265+0.7%$36.94$36.95$36.659,500
$36.69-0.215-0.6%$36.68$36.84$36.5310,800
$36.90-0.33-0.9%$36.95$37.13$36.7818,000
$37.23-0.06-0.2%$37.21$37.43$37.2110,200
$37.29+0.23+0.6%$37.25$37.41$37.1642,700
$37.06-0.693-1.8%$37.06$37.15$36.8920,900
$37.75+0.318+0.8%$37.92$37.92$37.6311,300
$37.44-0.275-0.7%$37.74$37.87$37.3222,300
$37.71-0.16-0.4%$37.61$37.76$37.5115,400
$37.87+0.084+0.2%$37.74$38.00$37.7332,800
$37.79+0.276+0.7%$37.86$37.92$37.6732,500
$37.51-0.18-0.5%$37.68$37.79$37.4632,400
$37.69-0.39-1.0%$37.94$37.94$37.6415,000
$38.08-0.206-0.5%$38.31$38.31$38.0523,400
$38.29-0.054-0.1%$38.28$38.31$38.1816,300
$38.34+0.515+1.4%$38.20$38.47$38.2013,000
$37.83+0.0150.0%$37.86$37.93$37.7410,700
$37.81+0.08+0.2%$37.77$37.97$37.7610,800
$37.73-0.0030.0%$37.78$37.91$37.6216,300
$37.73-0.14-0.4%$37.91$38.00$37.6354,700
$37.87-0.122-0.3%$37.89$37.99$37.71136,100
$38.00-0.145-0.4%$38.12$38.20$38.007,400
$38.14+0.075+0.2%$38.06$38.18$38.0210,900
$38.07-0.045-0.1%$38.06$38.21$37.9619,400
$38.11+0.395+1.0%$38.07$38.19$38.0022,400
$37.72-0.191-0.5%$37.91$37.94$37.6917,900
$37.91+0.256+0.7%$37.94$37.99$37.8212,500
$37.65-0.17-0.4%$37.74$37.95$37.6131,800
$37.82-0.09-0.2%$37.92$38.00$37.7256,100
$37.91+0.165+0.4%$37.86$38.00$37.8611,300
$37.75+0.155+0.4%$37.69$37.83$37.606,700
$37.59-0.126-0.3%$37.65$37.86$37.5918,000
$37.72+0.047+0.1%$37.76$37.87$37.6419,500
$37.67-0.202-0.5%$37.52$37.72$37.5243,300
$37.87+0.361+1.0%$37.74$37.91$37.7320,100
$37.51+0.19+0.5%$37.53$37.60$37.4122,700
$37.32-0.06-0.2%$37.52$37.59$37.268,900
$37.38+0.13+0.3%$37.13$37.38$37.1312,300
$37.25+0.10+0.3%$37.29$37.34$37.0779,600
$37.15-0.31-0.8%$37.20$37.30$36.85135,000
$37.46+0.37+1.0%$37.20$37.50$37.2020,200
Ticker
CBOE:FDEV
Asset type
ETF
Exchange
CBOE
Currency
USD

Fidelity International Multifactor ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fidelity International Multifactor ETF.