Stock listing
CBOE:FDEM Fidelity Emerging Markets Multifactor ETF Stock
Follow Fidelity Emerging Markets Multifactor ETF into a list and get an email when it puts out news.
Share price · CBOE:FDEM
$33.50 USD +0.11 (+0.3%)
Close on Nov 2, 2026
- Day range
- $33.43 – $34.00 USDNov 2, 2026
- Volume
- 63,164 sharesNov 2, 2026
- 52-week range
- $29.57 – $38.32 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.35M USDMedian day 49,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:FDEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.50 | +0.11 | +0.3% | $33.76 | $34.00 | $33.43 | 63,164 | |
| $33.39 | -0.75 | -2.2% | $33.45 | $33.71 | $33.20 | 87,194 | |
| $34.14 | -0.47 | -1.4% | $33.93 | $34.22 | $33.89 | 41,840 | |
| $34.61 | +0.46 | +1.3% | $34.38 | $34.61 | $34.13 | 44,982 | |
| $34.15 | +0.409 | +1.2% | $33.89 | $34.23 | $33.87 | 40,842 | |
| $33.74 | +0.041 | +0.1% | $33.39 | $33.91 | $33.39 | 28,131 | |
| $33.70 | +0.163 | +0.5% | $33.47 | $33.84 | $33.47 | 29,800 | |
| $33.54 | -0.793 | -2.3% | $33.76 | $33.76 | $33.43 | 44,200 | |
| $34.33 | +0.10 | +0.3% | $34.42 | $34.48 | $34.15 | 62,100 | |
| $34.23 | +0.04 | +0.1% | $34.17 | $34.54 | $34.09 | 70,300 | |
| $34.19 | +0.04 | +0.1% | $34.49 | $34.49 | $34.19 | 38,800 | |
| $34.15 | -0.35 | -1.0% | $34.36 | $34.40 | $33.95 | 42,100 | |
| $34.50 | -0.22 | -0.6% | $34.24 | $34.63 | $34.07 | 52,600 | |
| $34.72 | -0.47 | -1.3% | $34.91 | $35.06 | $34.62 | 49,400 | |
| $35.19 | -0.29 | -0.8% | $35.19 | $35.29 | $35.01 | 88,200 | |
| $35.48 | -0.16 | -0.4% | $35.61 | $35.61 | $35.36 | 27,700 | |
| $35.64 | +0.41 | +1.2% | $35.59 | $35.71 | $35.42 | 1,485,700 | |
| $35.23 | -0.50 | -1.4% | $35.57 | $35.57 | $35.13 | 69,100 | |
| $35.73 | -0.43 | -1.2% | $35.66 | $35.84 | $35.50 | 71,800 | |
| $36.16 | -0.12 | -0.3% | $36.28 | $36.29 | $36.04 | 28,000 | |
| $36.28 | +0.405 | +1.1% | $36.29 | $36.42 | $36.08 | 42,900 | |
| $35.88 | +0.275 | +0.8% | $35.89 | $35.98 | $35.65 | 92,300 | |
| $35.60 | +0.06 | +0.2% | $35.54 | $35.62 | $35.31 | 49,200 | |
| $35.54 | -0.26 | -0.7% | $35.73 | $35.83 | $35.52 | 57,500 | |
| $35.80 | -0.011 | 0.0% | $35.79 | $35.94 | $35.67 | 41,300 | |
| $35.81 | -0.379 | -1.0% | $35.86 | $36.08 | $35.50 | 46,900 | |
| $36.19 | +0.22 | +0.6% | $35.97 | $36.19 | $35.91 | 18,100 | |
| $35.97 | -0.07 | -0.2% | $35.99 | $36.25 | $35.76 | 216,700 | |
| $36.04 | -0.57 | -1.6% | $36.24 | $36.40 | $35.94 | 103,400 | |
| $36.61 | +0.02 | +0.1% | $36.51 | $36.67 | $36.31 | 65,400 | |
| $36.59 | +0.79 | +2.2% | $36.36 | $36.73 | $36.18 | 90,300 | |
| $35.80 | -0.365 | -1.0% | $35.85 | $35.85 | $35.53 | 43,000 | |
| $36.17 | +0.585 | +1.6% | $36.03 | $36.26 | $36.00 | 54,200 | |
| $35.58 | -0.12 | -0.3% | $35.99 | $35.99 | $35.47 | 295,800 | |
| $35.70 | -0.21 | -0.6% | $35.85 | $35.85 | $35.62 | 35,200 | |
| $35.91 | -0.70 | -1.9% | $36.02 | $36.14 | $35.79 | 758,900 | |
| $36.61 | +0.24 | +0.7% | $36.73 | $36.76 | $36.53 | 38,100 | |
| $36.37 | -0.628 | -1.7% | $36.56 | $36.56 | $36.19 | 35,600 | |
| $37.00 | -0.212 | -0.6% | $37.05 | $37.20 | $36.95 | 36,900 | |
| $37.21 | +0.224 | +0.6% | $37.13 | $37.46 | $37.01 | 155,000 | |
| $36.99 | +0.496 | +1.4% | $36.57 | $37.00 | $36.57 | 48,500 | |
| $36.49 | +0.21 | +0.6% | $36.28 | $36.58 | $36.12 | 55,000 | |
| $36.28 | +0.14 | +0.4% | $36.15 | $36.31 | $36.12 | 30,100 | |
| $36.14 | -0.03 | -0.1% | $36.23 | $36.40 | $36.01 | 28,100 | |
| $36.17 | +0.135 | +0.4% | $36.18 | $36.32 | $35.97 | 60,400 | |
| $36.04 | -0.208 | -0.6% | $36.27 | $36.35 | $36.03 | 30,500 | |
| $36.24 | -0.018 | 0.0% | $36.25 | $36.47 | $36.10 | 40,200 | |
| $36.26 | -0.009 | 0.0% | $36.25 | $36.36 | $36.20 | 24,500 | |
| $36.27 | +0.505 | +1.4% | $36.00 | $36.27 | $35.97 | 41,000 | |
| $35.77 | -0.315 | -0.9% | $35.98 | $35.98 | $35.60 | 42,400 | |
| $36.08 | +0.22 | +0.6% | $36.26 | $36.28 | $36.03 | 60,200 | |
| $35.86 | +0.135 | +0.4% | $35.82 | $35.96 | $35.66 | 48,800 | |
| $35.73 | +0.475 | +1.3% | $36.06 | $36.06 | $35.61 | 36,200 | |
| $35.25 | -1.00 | -2.8% | $35.72 | $35.76 | $35.20 | 56,300 | |
| $36.25 | +0.21 | +0.6% | $36.18 | $36.59 | $36.14 | 72,900 | |
| $36.04 | -0.012 | 0.0% | $36.14 | $36.17 | $35.94 | 35,600 | |
| $36.05 | +0.177 | +0.5% | $35.78 | $36.17 | $35.78 | 57,600 | |
| $35.88 | +0.405 | +1.1% | $36.02 | $36.02 | $35.80 | 41,400 | |
| $35.47 | +0.15 | +0.4% | $35.59 | $35.65 | $35.35 | 105,800 | |
| $35.32 | -0.278 | -0.8% | $35.14 | $35.40 | $35.14 | 69,800 | |
| $35.60 | +0.329 | +0.9% | $35.68 | $35.71 | $35.27 | 49,800 | |
| $35.27 | -0.251 | -0.7% | $35.18 | $35.58 | $34.99 | 81,200 | |
| $35.52 | -0.27 | -0.8% | $35.71 | $35.71 | $35.45 | 76,100 | |
| $35.79 | +0.797 | +2.3% | $35.27 | $35.82 | $35.27 | 74,000 | |
| $34.99 | +0.183 | +0.5% | $34.75 | $35.05 | $34.45 | 100,900 |
- Ticker
- CBOE:FDEM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Fidelity Emerging Markets Multifactor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Emerging Markets Multifactor ETF.