Stock listing

CBOE:FDEC FT Vest US Equity Buffer ETF - December Stock

Follow FT Vest US Equity Buffer ETF - December into a list and get an email when it puts out news.

Share price · CBOE:FDEC

$55.91 USD -0.57 (-1.0%)

Close on Oct 30, 2026

Past year +12.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$55.59 – $56.18 USDOct 30, 2026
Volume
16,661 sharesOct 30, 2026
52-week range
$48.63 – $56.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.98M USDMedian day 12,906 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
FT Vest US Equity Buffer ETF - December logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:FDEC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$55.91-0.57-1.0%$56.18$56.18$55.5916,661
$56.48-0.03-0.1%$56.42$56.54$56.3731,613
$56.51+0.11+0.2%$56.44$56.63$56.4410,792
$56.40+0.19+0.3%$56.52$56.52$56.2917,768
$56.21+0.21+0.4%$56.14$56.33$56.1430,127
$56.00-0.112-0.2%$55.97$56.10$55.949,400
$56.11-0.368-0.7%$56.24$56.31$56.0319,800
$56.48+0.116+0.2%$56.44$56.58$56.389,500
$56.36+0.072+0.1%$56.15$56.47$56.156,400
$56.29+0.164+0.3%$56.25$56.38$56.2342,800
$56.13-0.302-0.5%$56.41$56.48$55.99156,600
$56.43+0.114+0.2%$56.17$56.49$56.1712,600
$56.32-0.279-0.5%$56.35$56.52$56.2410,900
$56.60-0.03-0.1%$56.63$56.65$56.5411,300
$56.63+0.020.0%$56.67$56.67$56.527,500
$56.61+0.22+0.4%$56.34$56.64$56.349,600
$56.39-0.085-0.2%$56.47$56.50$56.2917,800
$56.47-0.088-0.2%$56.41$56.51$56.3718,600
$56.56+0.171+0.3%$56.51$56.58$56.5024,500
$56.39+0.162+0.3%$56.17$56.41$56.1712,300
$56.23+0.211+0.4%$56.18$56.30$56.1512,900
$56.01-0.0160.0%$56.16$56.16$55.826,800
$56.03+0.028+0.1%$56.18$56.18$56.039,900
$56.00+0.052+0.1%$56.02$56.06$55.899,159
$55.95-0.26-0.5%$56.19$56.19$55.9311,534
$56.21+0.185+0.3%$56.17$56.22$56.0527,700
$56.03+0.0050.0%$56.06$56.10$55.8922,500
$56.02-0.215-0.4%$56.04$56.23$56.028,300
$56.23+0.0150.0%$56.17$56.29$56.174,851
$56.22+0.43+0.8%$55.89$56.25$55.8925,204
$55.79+0.06+0.1%$55.73$55.79$55.6217,700
$55.73+0.366+0.7%$55.83$55.83$55.6532,100
$55.36-0.117-0.2%$55.67$55.67$55.2415,900
$55.48-0.189-0.3%$55.54$55.60$55.4612,900
$55.67-0.11-0.2%$55.57$55.74$55.577,000
$55.78+0.35+0.6%$55.72$55.81$55.719,900
$55.43-0.24-0.4%$55.63$55.63$55.3916,300
$55.67-0.117-0.2%$55.77$55.77$55.5918,900
$55.79-0.137-0.2%$55.84$55.90$55.7426,100
$55.92-0.063-0.1%$56.19$56.19$55.866,100
$55.99+0.242+0.4%$55.81$56.03$55.819,500
$55.75+0.191+0.3%$55.59$55.77$55.5910,200
$55.55-0.296-0.5%$55.67$55.70$55.5116,300
$55.85+0.049+0.1%$55.70$55.85$55.686,800
$55.80-0.049-0.1%$55.79$55.97$55.7615,100
$55.85+0.24+0.4%$55.80$55.86$55.7312,900
$55.610.000.0%$55.54$55.67$55.541,115,800
$55.61+0.03+0.1%$55.74$55.74$55.5525,300
$55.58-0.020.0%$55.67$55.67$55.4938,100
$55.60+0.13+0.2%$55.58$55.66$55.5530,600
$55.47-0.185-0.3%$55.62$55.64$55.479,500
$55.66+0.077+0.1%$55.73$55.73$55.6213,400
$55.58-0.132-0.2%$55.65$55.66$55.5513,317
$55.71-0.06-0.1%$55.75$55.80$55.706,543
$55.77+0.010.0%$55.86$55.86$55.7218,300
$55.76+0.13+0.2%$55.57$55.81$55.5723,600
$55.63+0.065+0.1%$55.55$55.72$55.5512,700
$55.57-0.045-0.1%$55.67$55.67$55.5220,000
$55.61-0.0040.0%$55.72$55.72$55.589,900
$55.61+0.184+0.3%$55.53$55.66$55.539,900
$55.43-0.135-0.2%$55.44$55.58$55.4368,100
$55.57+0.041+0.1%$55.55$55.64$55.529,600
$55.52+0.35+0.6%$55.40$55.59$55.3412,911
$55.17+0.336+0.6%$55.04$55.19$55.0430,213
$54.84+0.279+0.5%$54.63$54.85$54.558,600
$54.56+0.489+0.9%$54.40$54.62$54.3012,700
Ticker
CBOE:FDEC
Asset type
ETF
Exchange
CBOE
Currency
USD

FT Vest US Equity Buffer ETF - December on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about FT Vest US Equity Buffer ETF - December.