Stock listing

CBOE:FCTR First Trust Lunt U.S. Factor Rotation ETF Stock

Follow First Trust Lunt U.S. Factor Rotation ETF into a list and get an email when it puts out news.

Share price · CBOE:FCTR

$33.55 USD -1.72 (-4.9%)

Close on Oct 30, 2026

Past year -6.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$33.10 – $33.55 USDOct 30, 2026
Volume
1,790 sharesOct 30, 2026
52-week range
$32.11 – $41.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$71,402 USDMedian day 1,226 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
First Trust Lunt U.S. Factor Rotation ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:FCTR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.55-1.724-4.9%$33.18$33.55$33.101,790
$35.28-0.393-1.1%$35.05$35.28$35.051,268
$35.67+0.262+0.7%$35.50$35.67$35.461,662
$35.41+0.685+2.0%$34.96$35.43$34.965,550
$34.72+0.428+1.2%$34.79$34.79$34.72465
$34.29+0.242+0.7%$34.06$34.37$34.06500
$34.05-1.362-3.8%$34.30$34.30$33.811,000
$35.41+0.726+2.1%$35.17$35.41$35.171,700
$34.69+0.256+0.7%$34.77$34.77$34.69900
$34.43+0.379+1.1%$34.57$34.58$34.43600
$34.05-1.393-3.9%$34.73$34.79$34.051,000
$35.45-0.028-0.1%$35.07$35.45$35.011,400
$35.47-1.36-3.7%$36.26$36.26$35.47500
$36.83-0.097-0.3%$36.44$36.83$36.422,900
$36.93-0.837-2.2%$37.18$37.18$36.87700
$37.77+0.638+1.7%$37.71$37.77$37.702,600
$37.13-0.579-1.5%$37.40$37.40$37.061,000
$37.71-0.467-1.2%$37.58$37.71$37.565,500
$38.18+0.206+0.5%$38.27$38.53$38.181,400
$37.97+0.289+0.8%$37.76$37.97$37.761,100
$37.68-0.0140.0%$37.54$37.68$37.54400
$37.69+0.126+0.3%$37.41$37.69$37.41900
$37.57-0.181-0.5%$37.75$37.75$37.57700
$37.75-0.187-0.5%$37.86$37.86$37.621,600
$37.94-0.304-0.8%$37.94$37.94$37.94100
$38.24+0.06+0.2%$38.14$38.33$38.135,100
$38.18-0.214-0.6%$38.34$38.45$38.181,100
$38.39-0.287-0.7%$38.63$38.64$38.39800
$38.68-0.269-0.7%$38.98$38.99$38.687,083
$38.95-0.052-0.1%$39.05$39.05$38.95713
$39.00-0.255-0.6%$39.01$39.01$39.00469
$39.26+0.085+0.2%$39.42$39.42$39.174,114
$39.17-0.447-1.1%$39.59$39.59$39.061,404
$39.62-0.358-0.9%$39.67$39.69$39.62482
$39.98+0.39+1.0%$40.04$40.04$39.98435
$39.59+0.337+0.9%$39.53$39.59$39.48598
$39.25-0.159-0.4%$39.34$39.34$39.25477
$39.41-0.359-0.9%$39.41$39.42$39.392,217
$39.77-0.571-1.4%$39.85$39.85$39.77485
$40.34-0.456-1.1%$40.45$40.50$40.341,612
$40.79+0.378+0.9%$40.72$40.84$40.722,405
$40.42+0.142+0.4%$40.53$40.53$40.422,522
$40.27-0.268-0.7%$40.26$40.32$40.261,602
$40.54-0.334-0.8%$40.65$40.65$40.54981
$40.88+0.139+0.3%$40.84$40.88$40.84221
$40.74-0.118-0.3%$40.76$40.76$40.711,439
$40.85-0.0070.0%$40.82$40.86$40.824,164
$40.86-0.065-0.2%$40.81$40.89$40.801,107
$40.93+0.28+0.7%$40.95$40.95$40.881,183
$40.65+0.235+0.6%$40.56$40.76$40.562,590
$40.41-0.186-0.5%$40.57$40.57$40.41518
$40.60+0.351+0.9%$40.80$40.80$40.60924
$40.25+0.236+0.6%$40.37$40.43$40.252,734
$40.01-0.55-1.4%$40.35$40.35$40.011,686
$40.56-0.084-0.2%$40.50$40.62$40.505,593
$40.64+0.611+1.5%$40.38$40.64$40.165,427
$40.03+0.049+0.1%$39.88$40.05$39.864,104
$39.98+0.081+0.2%$40.01$40.07$39.981,828
$39.90+0.096+0.2%$39.93$39.93$39.902,176
$39.80+0.164+0.4%$39.73$39.97$39.73768
$39.64-0.12-0.3%$39.80$39.80$39.59793
$39.76-0.287-0.7%$39.87$40.05$39.762,275
$40.05+1.155+3.0%$39.65$40.12$39.647,470
$38.89+0.642+1.7%$38.03$38.89$38.00930
$38.25-0.09-0.2%$38.24$38.25$38.24387
$38.34+1.412+3.8%$38.21$38.34$38.081,437
Ticker
CBOE:FCTR
Asset type
ETF
Exchange
CBOE
Currency
USD

First Trust Lunt U.S. Factor Rotation ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about First Trust Lunt U.S. Factor Rotation ETF.