Stock listing

CBOE:FCPI Fidelity Stocks for Inflation ETF Stock

Follow Fidelity Stocks for Inflation ETF into a list and get an email when it puts out news.

Share price · CBOE:FCPI

$55.52 USD +0.15 (+0.3%)

Close on Nov 3, 2026

Past year +11.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $55.29 – $55.76 USDNov 3, 2026
Volume: 7,319 sharesNov 3, 2026
52-week range: $47.70 – $57.46 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $1.06M USDMedian day 12,784 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:FCPI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$55.52	+0.151	+0.3%	$55.29	$55.76	$55.29	7,319
Mon, Nov 2	$55.37	-0.429	-0.8%	$55.89	$56.26	$55.37	6,878
Fri, Oct 30	$55.80	-0.641	-1.1%	$56.00	$56.12	$55.48	10,905
Thu, Oct 29	$56.44	+0.155	+0.3%	$56.30	$56.44	$56.11	3,036
Wed, Oct 28	$56.29	+0.015	0.0%	$56.38	$56.38	$56.13	12,668
Tue, Oct 27	$56.27	+0.08	+0.1%	$56.20	$56.31	$56.02	13,101
Mon, Oct 26	$56.19	+0.374	+0.7%	$55.75	$56.42	$55.75	5,645
Fri, Oct 23	$55.82	-0.502	-0.9%	$56.05	$56.18	$55.80	7,300
Thu, Oct 22	$56.32	-0.622	-1.1%	$56.47	$56.63	$56.09	14,500
Wed, Oct 21	$56.94	+0.09	+0.2%	$57.02	$57.02	$56.88	10,700
Tue, Oct 20	$56.85	+0.397	+0.7%	$56.44	$56.89	$56.44	9,000
Mon, Oct 19	$56.45	-0.197	-0.3%	$56.66	$56.83	$56.45	11,200
Fri, Oct 16	$56.65	-0.31	-0.5%	$57.06	$57.14	$56.47	17,700
Thu, Oct 15	$56.96	+0.252	+0.4%	$56.59	$56.96	$56.59	7,800
Wed, Oct 14	$56.71	-0.632	-1.1%	$57.12	$57.12	$56.55	43,000
Tue, Oct 13	$57.34	+0.20	+0.4%	$57.03	$57.34	$56.97	8,000
Mon, Oct 12	$57.14	+0.08	+0.1%	$57.17	$57.29	$57.06	7,300
Fri, Oct 9	$57.06	+0.059	+0.1%	$57.10	$57.29	$57.06	22,900
Thu, Oct 8	$57.00	+0.091	+0.2%	$56.91	$57.05	$56.91	4,300
Wed, Oct 7	$56.91	-0.204	-0.4%	$56.71	$56.92	$56.71	6,400
Tue, Oct 6	$57.11	+0.114	+0.2%	$57.08	$57.22	$56.99	11,200
Mon, Oct 5	$57.00	+0.38	+0.7%	$56.79	$57.07	$56.62	21,100
Fri, Oct 2	$56.62	+0.32	+0.6%	$56.58	$56.69	$56.53	13,800
Thu, Oct 1	$56.30	+0.30	+0.5%	$56.07	$56.43	$55.94	30,800
Wed, Sep 30	$56.00	+0.03	+0.1%	$56.18	$56.40	$56.00	12,500
Tue, Sep 29	$55.97	-0.10	-0.2%	$56.07	$56.07	$55.81	13,900
Mon, Sep 28	$56.07	-0.31	-0.5%	$56.17	$56.18	$55.91	16,800
Fri, Sep 25	$56.38	+0.26	+0.5%	$56.09	$56.48	$55.93	9,300
Thu, Sep 24	$56.12	-0.05	-0.1%	$55.90	$56.20	$55.90	14,400
Wed, Sep 23	$56.17	-0.65	-1.1%	$56.63	$56.63	$56.02	7,300
Tue, Sep 22	$56.82	-0.007	0.0%	$56.75	$56.94	$56.72	9,853
Mon, Sep 21	$56.83	+0.209	+0.4%	$56.85	$57.00	$56.66	13,047
Fri, Sep 18	$56.62	-0.212	-0.4%	$56.56	$56.62	$56.39	20,000
Thu, Sep 17	$56.83	+0.82	+1.5%	$56.67	$56.85	$56.51	41,122
Wed, Sep 16	$56.01	-0.19	-0.3%	$56.50	$56.51	$55.64	21,300
Tue, Sep 15	$56.20	+0.06	+0.1%	$56.15	$56.21	$56.01	8,400
Mon, Sep 14	$56.14	-0.665	-1.2%	$56.24	$56.51	$56.11	13,200
Fri, Sep 11	$56.81	+0.422	+0.7%	$56.79	$57.04	$56.79	7,300
Thu, Sep 10	$56.38	-0.442	-0.8%	$56.53	$56.58	$56.36	10,000
Wed, Sep 9	$56.83	-0.095	-0.2%	$57.11	$57.11	$56.74	13,100
Tue, Sep 8	$56.92	-0.178	-0.3%	$57.01	$57.14	$56.92	33,700
Fri, Sep 4	$57.10	-0.252	-0.4%	$57.21	$57.25	$57.10	5,800
Thu, Sep 3	$57.35	+0.515	+0.9%	$57.14	$57.36	$56.93	11,900
Wed, Sep 2	$56.84	+0.425	+0.8%	$56.49	$56.93	$56.49	12,900
Tue, Sep 1	$56.41	-0.08	-0.1%	$56.13	$56.50	$56.13	13,600
Mon, Aug 31	$56.49	-0.27	-0.5%	$56.65	$56.65	$56.15	22,000
Fri, Aug 28	$56.76	-0.39	-0.7%	$57.26	$57.32	$56.69	37,200
Thu, Aug 27	$57.15	+0.19	+0.3%	$57.06	$57.28	$56.88	100,800
Wed, Aug 26	$56.96	-0.08	-0.1%	$56.88	$57.07	$56.85	12,200
Tue, Aug 25	$57.04	+0.142	+0.2%	$56.96	$57.09	$56.88	114,100
Mon, Aug 24	$56.90	-0.374	-0.7%	$57.19	$57.19	$56.83	45,800
Fri, Aug 21	$57.27	+0.332	+0.6%	$57.46	$57.46	$57.22	18,200
Thu, Aug 20	$56.94	-0.19	-0.3%	$56.98	$57.25	$56.94	6,700
Wed, Aug 19	$57.13	+0.488	+0.9%	$57.20	$57.35	$57.12	5,900
Tue, Aug 18	$56.64	-0.41	-0.7%	$56.84	$56.93	$56.64	6,700
Mon, Aug 17	$57.05	+0.028	0.0%	$57.28	$57.28	$57.03	26,000
Fri, Aug 14	$57.02	+0.152	+0.3%	$57.03	$57.11	$56.95	30,900
Thu, Aug 13	$56.87	+0.221	+0.4%	$56.66	$56.90	$56.62	8,800
Wed, Aug 12	$56.65	+0.195	+0.3%	$56.83	$56.83	$56.65	23,900
Tue, Aug 11	$56.46	-0.186	-0.3%	$56.81	$56.81	$56.46	55,100
Mon, Aug 10	$56.64	+0.133	+0.2%	$56.46	$56.78	$56.46	54,800
Fri, Aug 7	$56.51	+0.711	+1.3%	$56.47	$56.54	$56.24	13,700
Thu, Aug 6	$55.80	-0.092	-0.2%	$55.90	$56.01	$55.80	5,000
Wed, Aug 5	$55.89	+0.108	+0.2%	$56.29	$56.36	$55.89	7,600
Tue, Aug 4	$55.78	+0.68	+1.2%	$55.45	$55.92	$55.30	10,500
Mon, Aug 3	$55.10	+0.443	+0.8%	$54.59	$55.15	$54.56	14,500

Ticker: CBOE:FCPI
Asset type: ETF
Exchange: CBOE
Currency: USD

Fidelity Stocks for Inflation ETF on 6ix

What it is: Exchange-traded fund (ETF)