Stock listing

CBOE:FCLD Fidelity Cloud Computing ETF Stock

Follow Fidelity Cloud Computing ETF into a list and get an email when it puts out news.

Share price · CBOE:FCLD

$41.51 USD -2.33 (-5.3%)

Close on Oct 30, 2026

Past year +35.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$41.08 – $42.47 USDOct 30, 2026
Volume
84,548 sharesOct 30, 2026
52-week range
$26.01 – $46.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.50M USDMedian day 28,084 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fidelity Cloud Computing ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:FCLD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.51-2.33-5.3%$42.22$42.47$41.0884,548
$43.84-1.536-3.4%$43.98$44.28$43.5927,968
$45.38+0.176+0.4%$45.05$45.38$45.0532,004
$45.20+0.30+0.7%$44.87$45.38$44.7737,978
$44.90+0.56+1.3%$44.51$44.98$44.2425,474
$44.34+0.43+1.0%$43.97$44.48$43.8111,800
$43.91-1.01-2.2%$44.34$44.34$43.7316,300
$44.92+0.865+2.0%$44.43$45.07$44.4317,000
$44.06+0.839+1.9%$43.17$44.18$42.9650,400
$43.22+0.956+2.3%$42.78$43.38$42.7211,800
$42.26-2.06-4.6%$44.50$44.51$42.0580,600
$44.32+0.621+1.4%$42.78$44.42$42.6122,700
$43.70-1.741-3.8%$44.63$45.01$43.6181,500
$45.44-0.067-0.1%$45.07$45.78$45.0119,600
$45.51-0.453-1.0%$46.16$46.19$45.4228,700
$45.96+0.85+1.9%$45.39$45.96$45.3912,700
$45.11-0.09-0.2%$44.95$45.14$44.6918,700
$45.20-0.08-0.2%$44.77$45.34$44.7716,600
$45.28-0.24-0.5%$45.83$45.96$45.1050,100
$45.52+0.46+1.0%$45.28$45.61$45.2726,500
$45.06-0.479-1.1%$45.39$45.39$44.8533,200
$45.54+0.769+1.7%$45.02$45.59$44.6945,100
$44.77+0.515+1.2%$44.42$45.00$44.4214,700
$44.26+0.045+0.1%$44.30$44.36$43.8712,300
$44.21-0.79-1.8%$43.98$44.44$43.5135,300
$45.00-0.24-0.5%$45.43$45.75$45.0018,700
$45.24-0.205-0.5%$45.22$45.48$45.1313,400
$45.450.000.0%$45.44$45.64$45.1317,100
$45.45+0.065+0.1%$45.57$45.72$44.9515,900
$45.38+1.215+2.8%$44.63$45.38$44.6334,300
$44.17-0.265-0.6%$44.70$44.70$43.9622,200
$44.43+0.66+1.5%$44.25$44.57$44.0231,800
$43.77-0.27-0.6%$43.97$44.29$43.6617,600
$44.04-0.29-0.7%$44.01$44.49$43.8126,600
$44.33+0.83+1.9%$43.50$44.43$43.2822,030
$43.50+0.105+0.2%$43.68$43.79$43.2654,300
$43.40-0.325-0.7%$43.04$43.73$43.0213,000
$43.72-0.345-0.8%$44.03$44.20$43.7029,600
$44.07-0.765-1.7%$44.61$44.61$43.7521,800
$44.83-0.289-0.6%$45.09$45.09$44.6234,300
$45.12+1.359+3.1%$44.62$45.44$44.6045,200
$43.76-0.45-1.0%$44.07$44.24$43.4735,892
$44.21-1.10-2.4%$44.56$44.79$44.1718,368
$45.31+0.199+0.4%$44.93$45.31$44.7678,418
$45.11+0.111+0.2%$45.09$45.80$45.0931,500
$45.00+1.91+4.4%$44.00$45.00$44.0023,500
$43.09+0.30+0.7%$42.31$43.10$42.2018,100
$42.79-0.010.0%$43.08$43.31$42.6114,000
$42.80-0.817-1.9%$43.33$43.33$42.6232,800
$43.62+0.037+0.1%$43.72$43.72$43.1020,000
$43.58+0.0050.0%$43.53$43.71$43.4629,800
$43.58-0.095-0.2%$43.74$43.93$43.2537,400
$43.67-0.44-1.0%$43.44$44.13$43.4466,595
$44.11-0.50-1.1%$44.58$44.58$44.0695,036
$44.61-0.39-0.9%$45.22$45.22$44.3928,200
$45.00+2.07+4.8%$43.15$45.00$43.1526,200
$42.93+0.010.0%$43.11$43.26$42.8517,300
$42.92+0.15+0.4%$42.90$43.13$42.5030,677
$42.77+0.75+1.8%$41.88$42.89$41.8848,211
$42.02+1.44+3.5%$41.79$42.03$41.5680,360
$40.58-1.405-3.3%$39.90$40.86$39.7159,100
$41.99-0.185-0.4%$42.41$42.56$41.9992,000
$42.17+1.39+3.4%$40.69$42.28$40.6963,177
$40.78+1.06+2.7%$40.25$41.00$40.0260,301
$39.72+0.52+1.3%$39.70$39.89$39.1814,800
$39.20+0.814+2.1%$38.86$39.20$38.6416,500
Ticker
CBOE:FCLD
Asset type
ETF
Exchange
CBOE
Currency
USD

Fidelity Cloud Computing ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fidelity Cloud Computing ETF.