Stock listing
CBOE:FBX Corgi META 2x Daily ETF Stock
Follow Corgi META 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:FBX
$28.50 USD -0.97 (-3.3%)
Close on Oct 30, 2026
- Day range
- $28.50 – $28.50 USDOct 30, 2026
- Volume
- 66 sharesOct 30, 2026
- Traded on an average day
- $12,009 USDMedian day 126 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:FBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.50 | -0.972 | -3.3% | $28.50 | $28.50 | $28.50 | 66 | |
| $29.48 | +1.168 | +4.1% | $29.48 | $29.48 | $29.48 | 127 | |
| $28.31 | -0.759 | -2.6% | $28.24 | $28.31 | $28.24 | 240 | |
| $29.07 | -0.848 | -2.8% | $29.41 | $29.41 | $29.07 | 377 | |
| $29.91 | -1.355 | -4.3% | $29.91 | $29.91 | $29.91 | 69 | |
| $31.27 | -0.62 | -1.9% | $31.27 | $31.27 | $31.27 | 100 | |
| $31.89 | -5.28 | -14.2% | $31.89 | $31.89 | $31.89 | 100 | |
| $37.17 | +0.52 | +1.4% | $37.17 | $37.17 | $37.17 | 100 | |
| $36.65 | -1.31 | -3.5% | $36.65 | $36.65 | $36.65 | 100 | |
| $37.96 | -0.32 | -0.8% | $37.96 | $37.96 | $37.96 | 100 | |
| $38.28 | -3.21 | -7.7% | $39.00 | $39.00 | $38.28 | 200 | |
| $41.49 | -0.09 | -0.2% | $41.49 | $41.49 | $41.49 | 100 | |
| $41.58 | -2.983 | -6.7% | $41.58 | $41.58 | $41.58 | 300 | |
| $44.56 | +2.254 | +5.3% | $44.95 | $44.95 | $44.46 | 559 | |
| $42.31 | +2.699 | +6.8% | $42.93 | $42.93 | $42.31 | 406 | |
| $39.61 | -0.29 | -0.7% | $40.00 | $40.00 | $39.60 | 1,100 | |
| $39.90 | -0.06 | -0.2% | $39.91 | $39.91 | $39.90 | 100 | |
| $39.96 | -2.09 | -5.0% | $40.50 | $40.50 | $39.96 | 400 | |
| $42.05 | -0.26 | -0.6% | $42.05 | $42.05 | $42.05 | 100 | |
| $42.31 | +1.51 | +3.7% | $42.50 | $42.50 | $42.31 | 300 | |
| $40.80 | +0.23 | +0.6% | $40.80 | $40.80 | $40.80 | 100 | |
| $40.57 | -0.16 | -0.4% | $40.89 | $41.00 | $40.57 | 500 | |
| $40.73 | -1.395 | -3.3% | $40.73 | $40.73 | $40.73 | 100 | |
| $42.13 | +2.65 | +6.7% | $40.33 | $42.13 | $40.01 | 412 | |
| $39.48 | -4.375 | -10.0% | $42.00 | $42.00 | $39.48 | 891 | |
| $43.85 | -3.13 | -6.7% | $43.85 | $43.85 | $43.85 | 100 | |
| $46.98 | +3.82 | +8.9% | $44.68 | $46.98 | $44.68 | 700 | |
| $43.16 | +0.937 | +2.2% | $43.16 | $43.16 | $43.16 | 200 | |
| $42.22 | -0.753 | -1.8% | $42.22 | $42.22 | $42.22 | 155 | |
| $42.98 | +8.116 | +23.3% | $42.98 | $42.98 | $42.98 | 118 | |
| $34.86 | -1.872 | -5.1% | $34.86 | $34.86 | $34.86 | 100 | |
| $36.73 | +1.022 | +2.9% | $36.73 | $36.73 | $36.73 | 57 | |
| $35.71 | -7.266 | -16.9% | $35.71 | $35.71 | $35.71 | 100 | |
| $42.98 | +7.966 | +22.8% | $42.98 | $42.98 | $42.98 | 116 | |
| $35.01 | +1.84 | +5.5% | $35.01 | $35.01 | $35.01 | 133 | |
| $33.17 | +0.33 | +1.0% | $33.24 | $33.31 | $33.17 | 300 | |
| $32.84 | -0.91 | -2.7% | $34.49 | $34.49 | $32.84 | 800 | |
| $33.75 | +3.796 | +12.7% | $32.97 | $33.78 | $32.97 | 1,100 | |
| $29.95 | -0.326 | -1.1% | $29.95 | $29.95 | $29.95 | 35 | |
| $30.28 | +0.60 | +2.0% | $30.28 | $30.28 | $30.28 | 100 | |
| $29.68 | +1.681 | +6.0% | $29.68 | $29.68 | $29.68 | 100 | |
| $28.00 | +1.329 | +5.0% | $28.00 | $28.00 | $28.00 | 101 | |
| $26.67 | +0.495 | +1.9% | $26.67 | $26.67 | $26.67 | 13 | |
| $26.17 | -0.545 | -2.0% | $26.17 | $26.17 | $26.17 | 73 | |
| $26.72 | +0.615 | +2.4% | $26.72 | $26.72 | $26.72 | 200 | |
| $26.10 | -0.565 | -2.1% | $26.10 | $26.10 | $26.10 | 91 | |
| $26.67 | +0.655 | +2.5% | $26.67 | $26.67 | $26.67 | 10 | |
| $26.02 | +0.931 | +3.7% | $26.02 | $26.02 | $26.02 | 26 | |
| $25.08 | +0.864 | +3.6% | $24.84 | $25.08 | $24.84 | 1,327 | |
| $24.22 | +0.26 | +1.1% | $24.23 | $24.23 | $24.22 | 500 | |
| $23.96 | 0.00 | 0.0% | $23.41 | $23.96 | $23.41 | 400 | |
| $23.96 | +0.19 | +0.8% | $23.96 | $23.96 | $23.96 | 100 | |
| $23.77 | -2.28 | -8.8% | $24.17 | $24.17 | $23.77 | 300 | |
| $26.05 | -1.98 | -7.1% | $26.05 | $26.05 | $26.05 | 200 | |
| $28.03 | -0.50 | -1.8% | $28.03 | $28.03 | $28.03 | 100 | |
| $28.53 | +1.46 | +5.4% | $27.71 | $28.53 | $27.71 | 300 | |
| $27.07 | -1.941 | -6.7% | $27.07 | $27.07 | $27.07 | 200 | |
| $29.01 | +0.399 | +1.4% | $29.01 | $29.01 | $29.01 | 124 | |
| $28.61 | +0.121 | +0.4% | $28.61 | $28.61 | $28.61 | 128 | |
| $28.49 | +0.33 | +1.2% | $28.49 | $28.49 | $28.49 | 100 | |
| $28.16 | -0.851 | -2.9% | $28.16 | $28.16 | $28.16 | 100 | |
| $29.01 | +0.964 | +3.4% | $29.01 | $29.01 | $29.01 | 121 | |
| $28.05 | -0.282 | -1.0% | $27.54 | $28.05 | $27.54 | 161 | |
| $28.33 | +3.069 | +12.2% | $28.32 | $28.33 | $28.32 | 452 | |
| $25.26 | +1.57 | +6.6% | $24.93 | $25.26 | $24.59 | 900 | |
| $23.69 | -4.33 | -15.5% | $22.57 | $23.69 | $22.55 | 8,800 |
- Ticker
- CBOE:FBX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi META 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi META 2x Daily ETF.