Stock listing

CBOE:FBUF Fidelity Dynamic Buffered Equity ETF Stock

Follow Fidelity Dynamic Buffered Equity ETF into a list and get an email when it puts out news.

Share price · CBOE:FBUF

$33.24 USD -0.36 (-1.1%)

Close on Oct 30, 2026

Past year +9.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$33.13 – $33.38 USDOct 30, 2026
Volume
4,279 sharesOct 30, 2026
52-week range
$29.62 – $33.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$233,255 USDMedian day 4,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fidelity Dynamic Buffered Equity ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:FBUF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.24-0.36-1.1%$33.38$33.38$33.134,279
$33.60-0.08-0.2%$33.56$33.60$33.508,116
$33.68+0.0160.0%$33.65$33.68$33.615,691
$33.66+0.164+0.5%$33.55$33.68$33.554,435
$33.50+0.12+0.4%$33.59$33.59$33.504,854
$33.38-0.09-0.3%$33.40$33.47$33.382,000
$33.47-0.265-0.8%$33.70$33.71$33.4219,300
$33.74+0.10+0.3%$33.88$33.88$33.648,500
$33.64+0.029+0.1%$33.74$33.74$33.634,900
$33.61+0.138+0.4%$33.97$33.97$33.537,800
$33.47-0.238-0.7%$33.70$33.71$33.4313,400
$33.71+0.072+0.2%$33.70$33.71$33.539,900
$33.63-0.176-0.5%$33.71$33.71$33.553,100
$33.81+0.0150.0%$33.80$33.81$33.792,100
$33.80-0.0050.0%$33.91$33.91$33.773,900
$33.80+0.155+0.5%$33.74$33.80$33.733,500
$33.65-0.079-0.2%$33.71$33.72$33.6130,500
$33.72-0.026-0.1%$33.65$33.72$33.622,900
$33.75+0.045+0.1%$33.79$33.79$33.755,200
$33.71+0.156+0.5%$33.65$33.71$33.65398
$33.55+0.142+0.4%$33.60$33.61$33.503,400
$33.41-0.018-0.1%$33.27$33.41$33.234,100
$33.43+0.066+0.2%$33.50$33.50$33.431,700
$33.36-0.087-0.3%$33.28$33.43$33.284,600
$33.45-0.175-0.5%$33.47$33.53$33.457,700
$33.62+0.151+0.5%$33.59$33.63$33.562,700
$33.47-0.045-0.1%$33.50$33.52$33.474,700
$33.52-0.145-0.4%$33.52$33.52$33.503,200
$33.66-0.085-0.3%$33.67$33.68$33.614,500
$33.75+0.352+1.1%$33.58$33.77$33.524,500
$33.39-0.027-0.1%$33.85$33.85$33.266,400
$33.42+0.277+0.8%$33.25$33.42$33.253,200
$33.14-0.088-0.3%$33.14$33.36$33.082,200
$33.23-0.139-0.4%$33.25$33.25$33.222,100
$33.37-0.17-0.5%$33.48$33.58$33.2914,900
$33.54+0.265+0.8%$33.53$33.56$33.532,500
$33.28-0.065-0.2%$33.38$33.39$33.235,100
$33.34-0.165-0.5%$33.28$33.43$33.284,100
$33.51-0.165-0.5%$33.46$33.56$33.466,300
$33.67-0.042-0.1%$33.72$33.72$33.643,900
$33.71+0.232+0.7%$33.48$33.72$33.482,600
$33.48+0.155+0.5%$33.39$33.56$33.397,800
$33.33-0.14-0.4%$33.42$33.42$33.321,900
$33.47-0.091-0.3%$33.44$33.53$33.444,100
$33.56-0.0140.0%$33.61$33.73$33.546,900
$33.57+0.20+0.6%$33.52$33.58$33.5214,900
$33.37+0.02+0.1%$33.24$33.40$33.2422,300
$33.35+0.041+0.1%$33.33$33.35$33.2917,900
$33.31-0.0110.0%$33.29$33.32$33.2423,000
$33.32+0.05+0.2%$33.30$33.39$33.2924,400
$33.27-0.195-0.6%$33.40$33.40$33.279,400
$33.47-0.0150.0%$33.47$33.53$33.457,200
$33.48-0.075-0.2%$33.52$33.52$33.463,700
$33.56-0.025-0.1%$33.61$33.61$33.564,800
$33.58-0.0060.0%$33.62$33.63$33.564,700
$33.59+0.151+0.5%$33.57$33.59$33.544,500
$33.44+0.025+0.1%$33.47$33.47$33.425,200
$33.41-0.049-0.1%$33.62$33.62$33.417,700
$33.46+0.023+0.1%$33.51$33.52$33.4620,100
$33.44+0.108+0.3%$33.41$33.45$33.38800
$33.33-0.024-0.1%$33.42$33.42$33.326,400
$33.35-0.018-0.1%$33.36$33.36$33.327,700
$33.37+0.14+0.4%$33.26$33.38$33.265,100
$33.23+0.214+0.6%$33.17$33.23$33.171,000
$33.02+0.246+0.8%$32.71$33.02$32.714,900
$32.77+0.414+1.3%$32.65$32.91$32.574,400
Ticker
CBOE:FBUF
Asset type
ETF
Exchange
CBOE
Currency
USD

Fidelity Dynamic Buffered Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fidelity Dynamic Buffered Equity ETF.