Stock listing

CBOE:FBCV Fidelity Blue Chip Value ETF Stock

Follow Fidelity Blue Chip Value ETF into a list and get an email when it puts out news.

Share price · CBOE:FBCV

$43.66 USD +0.01 (+0.0%)

Close on Oct 30, 2026

Past year +26.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$43.55 – $43.86 USDOct 30, 2026
Volume
11,757 sharesOct 30, 2026
52-week range
$34.16 – $43.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$778,259 USDMedian day 17,390 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fidelity Blue Chip Value ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:FBCV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.66+0.0150.0%$43.66$43.86$43.5511,757
$43.65+0.50+1.2%$43.19$43.65$43.1912,793
$43.15-0.08-0.2%$43.07$43.19$43.016,493
$43.23-0.12-0.3%$43.18$43.23$43.0920,343
$43.35+0.089+0.2%$43.33$43.44$43.1715,612
$43.26-0.329-0.8%$43.55$43.55$43.2311,576
$43.59+0.37+0.9%$43.22$43.59$43.138,647
$43.22+0.107+0.2%$43.37$43.37$42.9824,700
$43.11+0.303+0.7%$42.86$43.19$42.8656,000
$42.81-0.11-0.3%$42.86$42.88$42.6914,957
$42.92+0.05+0.1%$43.10$43.16$42.7017,482
$42.87+0.57+1.3%$42.37$42.90$42.3717,297
$42.30+0.06+0.1%$42.19$42.30$41.9913,114
$42.24+0.03+0.1%$42.29$42.38$42.1716,083
$42.21+0.30+0.7%$42.06$42.24$42.0611,082
$41.91+0.23+0.6%$41.69$41.97$41.669,969
$41.68+0.43+1.0%$41.33$41.68$41.2812,936
$41.25-0.18-0.4%$41.23$41.53$41.2318,256
$41.43+0.16+0.4%$41.36$41.58$41.3215,629
$41.27+0.118+0.3%$41.01$41.38$40.9025,604
$41.15+0.472+1.2%$41.20$41.23$41.0012,689
$40.68-0.50-1.2%$41.00$41.00$40.5227,125
$41.18-0.07-0.2%$41.29$41.43$41.1818,315
$41.25-0.225-0.5%$41.37$41.37$41.0915,562
$41.47-0.312-0.7%$41.46$41.59$41.4119,997
$41.79+0.173+0.4%$41.53$41.79$41.4319,193
$41.61-0.146-0.3%$41.49$41.74$41.4915,457
$41.76-0.25-0.6%$41.93$42.03$41.7221,623
$42.01-0.212-0.5%$42.12$42.27$41.9621,377
$42.22+0.182+0.4%$41.80$42.30$41.8032,052
$42.04-0.356-0.8%$42.18$42.18$41.9413,212
$42.40+0.306+0.7%$42.45$42.49$42.2917,668
$42.09-0.515-1.2%$42.49$42.61$42.007,911
$42.60-0.071-0.2%$42.59$42.73$42.5116,308
$42.68+0.145+0.3%$42.56$42.88$42.5613,146
$42.53+0.276+0.7%$42.62$42.75$42.435,712
$42.26-0.143-0.3%$42.23$42.43$42.237,598
$42.40-0.277-0.6%$42.66$42.66$42.3214,597
$42.68-0.445-1.0%$43.07$43.07$42.6222,111
$43.12-0.332-0.8%$43.18$43.32$43.0620,156
$43.45+0.371+0.9%$43.24$43.49$43.2314,883
$43.08+0.254+0.6%$42.93$43.13$42.9317,775
$42.83-0.173-0.4%$42.77$43.05$42.776,870
$43.00-0.17-0.4%$42.98$43.02$42.7931,101
$43.17+0.143+0.3%$43.07$43.34$42.9016,194
$43.03-0.153-0.4%$43.09$43.19$42.9310,516
$43.180.000.0%$43.31$43.31$43.0923,105
$43.18-0.08-0.2%$43.31$43.33$42.9930,908
$43.26+0.216+0.5%$43.01$43.38$43.0119,506
$43.04+0.204+0.5%$42.86$43.10$42.8611,920
$42.84-0.057-0.1%$42.98$43.04$42.8420,672
$42.90+0.367+0.9%$42.74$43.20$42.7420,275
$42.53+0.15+0.4%$42.30$42.65$42.3010,603
$42.38-0.39-0.9%$42.61$42.71$42.3218,123
$42.77+0.08+0.2%$42.82$42.87$42.6520,433
$42.69+0.16+0.4%$42.65$42.85$42.3917,717
$42.53-0.109-0.3%$42.63$42.75$42.3819,059
$42.64-0.051-0.1%$42.83$42.83$42.5419,097
$42.69+0.162+0.4%$42.38$42.82$42.3523,849
$42.53+0.128+0.3%$42.46$42.59$42.2413,790
$42.40+0.010.0%$42.72$42.72$42.2114,739
$42.39+0.020.0%$42.68$42.68$42.1834,370
$42.37+0.11+0.3%$42.06$42.61$41.9223,501
$42.26+0.44+1.1%$41.90$42.29$41.9046,372
$41.82+0.301+0.7%$41.46$41.85$41.2812,651
$41.52+0.146+0.4%$41.25$41.56$41.1529,490
Ticker
CBOE:FBCV
Asset type
ETF
Exchange
CBOE
Currency
USD

Fidelity Blue Chip Value ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fidelity Blue Chip Value ETF.