Stock listing
CBOE:FBCG Fidelity Blue Chip Growth ETF Stock
Follow Fidelity Blue Chip Growth ETF into a list and get an email when it puts out news.
Share price · CBOE:FBCG
$57.56 USD -0.84 (-1.4%)
Close on Nov 2, 2026
- Day range
- $57.55 – $59.18 USDNov 2, 2026
- Volume
- 904,438 sharesNov 2, 2026
- 52-week range
- $47.60 – $65.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $41.92M USDMedian day 591,189 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:FBCG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.56 | -0.84 | -1.4% | $58.99 | $59.18 | $57.55 | 904,438 | |
| $58.40 | -1.98 | -3.3% | $58.83 | $59.10 | $57.76 | 1,143,432 | |
| $60.38 | -0.77 | -1.3% | $60.29 | $60.67 | $60.09 | 1,096,711 | |
| $61.15 | +0.34 | +0.6% | $61.04 | $61.38 | $60.87 | 616,188 | |
| $60.81 | +0.78 | +1.3% | $60.26 | $60.99 | $60.19 | 662,254 | |
| $60.03 | +0.60 | +1.0% | $59.64 | $60.34 | $59.54 | 507,500 | |
| $59.43 | -0.31 | -0.5% | $59.59 | $59.88 | $59.20 | 495,634 | |
| $59.74 | -1.94 | -3.1% | $60.82 | $60.82 | $59.43 | 746,281 | |
| $61.68 | +0.61 | +1.0% | $61.63 | $61.86 | $61.16 | 638,909 | |
| $61.07 | +0.07 | +0.1% | $60.83 | $61.55 | $60.42 | 2,139,904 | |
| $61.00 | +0.65 | +1.1% | $61.22 | $61.55 | $60.81 | 458,391 | |
| $60.35 | -1.53 | -2.5% | $61.97 | $61.97 | $60.10 | 978,459 | |
| $61.88 | +0.01 | 0.0% | $61.07 | $62.01 | $60.68 | 620,092 | |
| $61.87 | -1.54 | -2.4% | $63.14 | $63.14 | $61.67 | 773,421 | |
| $63.41 | +0.01 | 0.0% | $63.09 | $63.46 | $62.92 | 427,373 | |
| $63.40 | -0.57 | -0.9% | $63.98 | $63.98 | $63.30 | 482,818 | |
| $63.97 | +0.42 | +0.7% | $63.92 | $64.04 | $63.61 | 771,408 | |
| $63.55 | -1.04 | -1.6% | $64.28 | $64.31 | $63.18 | 1,230,524 | |
| $64.59 | -0.25 | -0.4% | $64.33 | $64.62 | $64.05 | 578,100 | |
| $64.84 | +0.23 | +0.4% | $65.05 | $65.17 | $64.80 | 636,313 | |
| $64.61 | +0.64 | +1.0% | $64.16 | $64.74 | $64.16 | 576,526 | |
| $63.97 | +0.57 | +0.9% | $64.23 | $64.33 | $63.71 | 870,382 | |
| $63.40 | +0.19 | +0.3% | $63.61 | $63.61 | $62.87 | 668,951 | |
| $63.21 | -0.08 | -0.1% | $63.57 | $63.87 | $63.21 | 1,384,720 | |
| $63.29 | +0.06 | +0.1% | $63.57 | $63.58 | $63.12 | 519,344 | |
| $63.23 | -0.55 | -0.9% | $63.54 | $63.62 | $62.86 | 590,093 | |
| $63.78 | +0.29 | +0.5% | $63.81 | $63.89 | $63.24 | 561,379 | |
| $63.49 | +0.07 | +0.1% | $62.97 | $63.61 | $62.75 | 358,798 | |
| $63.42 | -0.81 | -1.3% | $64.09 | $64.09 | $63.24 | 431,761 | |
| $64.23 | +0.45 | +0.7% | $63.85 | $64.38 | $63.78 | 672,343 | |
| $63.78 | +1.49 | +2.4% | $62.90 | $63.92 | $62.67 | 651,655 | |
| $62.29 | +0.50 | +0.8% | $62.00 | $62.29 | $61.79 | 552,581 | |
| $61.79 | +1.07 | +1.8% | $61.62 | $61.91 | $61.57 | 496,857 | |
| $60.72 | +0.195 | +0.3% | $60.95 | $61.33 | $60.25 | 897,668 | |
| $60.53 | -0.495 | -0.8% | $61.08 | $61.09 | $60.45 | 504,056 | |
| $61.02 | -0.69 | -1.1% | $60.81 | $61.37 | $60.51 | 1,777,573 | |
| $61.71 | +0.51 | +0.8% | $61.81 | $62.04 | $61.68 | 468,996 | |
| $61.20 | -0.64 | -1.0% | $61.30 | $61.46 | $61.01 | 416,652 | |
| $61.84 | -0.32 | -0.5% | $62.09 | $62.13 | $61.71 | 443,564 | |
| $62.16 | -0.20 | -0.3% | $62.56 | $62.56 | $62.03 | 620,358 | |
| $62.36 | +0.24 | +0.4% | $62.34 | $62.52 | $62.14 | 654,765 | |
| $62.12 | +0.78 | +1.3% | $61.63 | $62.22 | $61.42 | 428,874 | |
| $61.34 | +0.49 | +0.8% | $60.95 | $61.41 | $60.85 | 702,819 | |
| $60.85 | -0.76 | -1.2% | $60.90 | $61.35 | $60.65 | 442,758 | |
| $61.61 | -0.20 | -0.3% | $61.49 | $61.69 | $61.27 | 416,221 | |
| $61.81 | -0.52 | -0.8% | $62.38 | $62.62 | $61.72 | 595,844 | |
| $62.33 | +0.91 | +1.5% | $62.15 | $62.45 | $61.79 | 490,057 | |
| $61.42 | +0.08 | +0.1% | $61.35 | $61.47 | $61.02 | 340,678 | |
| $61.34 | +0.48 | +0.8% | $61.38 | $61.55 | $61.05 | 528,584 | |
| $60.86 | -0.67 | -1.1% | $61.51 | $61.51 | $60.60 | 591,189 | |
| $61.53 | +0.27 | +0.4% | $61.74 | $61.91 | $61.21 | 393,158 | |
| $61.26 | -0.56 | -0.9% | $61.68 | $61.80 | $61.20 | 719,962 | |
| $61.82 | -0.02 | 0.0% | $62.26 | $62.48 | $61.44 | 500,583 | |
| $61.84 | -1.30 | -2.1% | $62.44 | $62.49 | $61.77 | 538,256 | |
| $63.14 | +0.02 | 0.0% | $63.34 | $63.52 | $62.94 | 395,144 | |
| $63.12 | -0.13 | -0.2% | $63.37 | $63.44 | $62.92 | 294,773 | |
| $63.25 | +0.62 | +1.0% | $62.85 | $63.41 | $62.59 | 478,634 | |
| $62.63 | +0.50 | +0.8% | $62.85 | $62.91 | $62.45 | 646,979 | |
| $62.13 | -0.28 | -0.4% | $62.89 | $62.90 | $61.91 | 819,886 | |
| $62.41 | -0.33 | -0.5% | $62.60 | $62.92 | $62.40 | 536,360 | |
| $62.74 | +0.61 | +1.0% | $62.78 | $62.89 | $62.25 | 395,488 | |
| $62.13 | -0.53 | -0.8% | $62.21 | $62.67 | $61.94 | 726,832 | |
| $62.66 | +0.07 | +0.1% | $63.17 | $63.57 | $62.63 | 682,235 | |
| $62.59 | +1.49 | +2.4% | $61.73 | $62.93 | $61.69 | 1,137,283 | |
| $61.10 | +1.32 | +2.2% | $60.00 | $61.39 | $59.79 | 1,185,771 |
- Ticker
- CBOE:FBCG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Fidelity Blue Chip Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Blue Chip Growth ETF.