Stock listing

CBOE:FB ProShares S&P 500 Dynamic Buffer ETF Stock

Follow ProShares S&P 500 Dynamic Buffer ETF into a list and get an email when it puts out news.

Share price · CBOE:FB

$45.43 USD -0.22 (-0.5%)

Close on Oct 30, 2026

Past year +8.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $45.18 – $45.59 USDOct 30, 2026
Volume: 964 sharesOct 30, 2026
52-week range: $41.39 – $49.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $95,417 USDMedian day 700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:FB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$45.43	-0.217	-0.5%	$45.58	$45.59	$45.18	964
Thu, Oct 29	$45.65	-0.154	-0.3%	$45.70	$45.71	$45.65	720
Wed, Oct 28	$45.80	+0.017	0.0%	$45.80	$45.80	$45.80	594
Tue, Oct 27	$45.78	+0.078	+0.2%	$45.78	$45.78	$45.78	18
Mon, Oct 26	$45.70	+0.041	+0.1%	$45.75	$45.75	$45.70	382
Fri, Oct 23	$45.66	-0.085	-0.2%	$45.72	$45.72	$45.66	1,500
Thu, Oct 22	$45.75	-0.142	-0.3%	$45.89	$45.89	$45.75	1,300
Wed, Oct 21	$45.89	+0.06	+0.1%	$45.88	$46.02	$45.82	5,100
Tue, Oct 20	$45.83	-0.049	-0.1%	$45.86	$45.86	$45.83	1,600
Mon, Oct 19	$45.88	+0.169	+0.4%	$46.02	$46.09	$45.88	2,100
Fri, Oct 16	$45.71	-0.181	-0.4%	$45.83	$45.89	$45.71	36,600
Thu, Oct 15	$45.89	+0.091	+0.2%	$45.89	$45.89	$45.87	900
Wed, Oct 14	$45.80	-0.135	-0.3%	$45.89	$45.89	$45.80	1,200
Tue, Oct 13	$45.94	-0.02	0.0%	$46.01	$46.01	$45.94	600
Mon, Oct 12	$45.96	-0.033	-0.1%	$45.96	$45.96	$45.96	400
Fri, Oct 9	$45.99	+0.123	+0.3%	$45.96	$45.99	$45.88	1,000
Thu, Oct 8	$45.87	-0.015	0.0%	$45.91	$45.91	$45.81	600
Wed, Oct 7	$45.88	-0.003	0.0%	$45.83	$45.93	$45.83	1,100
Tue, Oct 6	$45.88	+0.074	+0.2%	$45.94	$45.98	$45.88	1,100
Mon, Oct 5	$45.81	+0.159	+0.3%	$45.05	$45.81	$45.05	600
Fri, Oct 2	$45.65	+0.15	+0.3%	$45.65	$45.65	$45.65	3,500
Thu, Oct 1	$45.50	-0.009	0.0%	$45.58	$45.61	$45.50	2,700
Wed, Sep 30	$45.51	-0.016	0.0%	$45.52	$45.58	$45.51	3,300
Tue, Sep 29	$45.53	-0.01	0.0%	$45.63	$45.63	$45.53	990
Mon, Sep 28	$45.54	-0.076	-0.2%	$45.59	$45.59	$45.54	524
Fri, Sep 25	$45.61	+0.09	+0.2%	$45.64	$45.64	$45.61	300
Thu, Sep 24	$45.52	-0.089	-0.2%	$45.51	$45.56	$45.51	700
Wed, Sep 23	$45.61	-0.045	-0.1%	$45.55	$45.61	$45.48	600
Tue, Sep 22	$45.66	-0.04	-0.1%	$45.68	$45.71	$45.66	600
Mon, Sep 21	$45.70	+0.186	+0.4%	$45.65	$45.75	$45.65	600
Fri, Sep 18	$45.51	-0.041	-0.1%	$45.55	$45.56	$45.51	5,200
Thu, Sep 17	$45.55	+0.221	+0.5%	$45.50	$45.55	$45.50	500
Wed, Sep 16	$45.33	-0.046	-0.1%	$45.46	$45.49	$45.33	2,300
Tue, Sep 15	$45.38	-0.021	0.0%	$45.38	$45.38	$45.38	100
Mon, Sep 14	$45.40	+0.004	0.0%	$45.32	$45.40	$45.32	300
Fri, Sep 11	$45.39	+0.232	+0.5%	$45.47	$45.47	$45.39	1,400
Thu, Sep 10	$45.16	-0.038	-0.1%	$45.16	$45.22	$45.16	400
Wed, Sep 9	$45.20	-0.002	0.0%	$45.20	$45.20	$45.20	100
Tue, Sep 8	$45.20	-0.05	-0.1%	$45.20	$45.20	$45.20	100
Fri, Sep 4	$45.25	-0.08	-0.2%	$45.30	$45.30	$45.25	200
Thu, Sep 3	$45.33	+0.30	+0.7%	$45.17	$45.33	$45.11	1,200
Wed, Sep 2	$45.03	+0.035	+0.1%	$45.07	$45.09	$45.03	300
Tue, Sep 1	$45.00	-0.03	-0.1%	$45.00	$45.00	$45.00	200
Mon, Aug 31	$45.03	-0.04	-0.1%	$45.03	$45.03	$45.03	300
Fri, Aug 28	$45.07	-0.036	-0.1%	$45.12	$45.12	$45.07	2,400
Thu, Aug 27	$45.10	+0.11	+0.2%	$45.10	$45.10	$45.10	100
Wed, Aug 26	$44.99	-0.052	-0.1%	$44.95	$45.04	$44.95	1,000
Tue, Aug 25	$45.04	+0.022	0.0%	$45.04	$45.04	$45.04	100
Mon, Aug 24	$45.02	-0.038	-0.1%	$45.02	$45.02	$45.02	100
Fri, Aug 21	$45.06	+0.022	0.0%	$45.07	$45.07	$45.06	300
Thu, Aug 20	$45.04	-0.015	0.0%	$45.04	$45.04	$45.04	100
Wed, Aug 19	$45.05	+0.005	0.0%	$45.11	$45.11	$45.03	600
Tue, Aug 18	$45.05	-0.005	0.0%	$44.95	$45.06	$44.94	4,800
Mon, Aug 17	$45.05	-0.024	-0.1%	$45.08	$45.08	$45.05	1,100
Fri, Aug 14	$45.08	-0.031	-0.1%	$45.07	$45.13	$45.02	700
Thu, Aug 13	$45.11	+0.106	+0.2%	$45.11	$45.11	$45.11	100
Wed, Aug 12	$45.00	-0.119	-0.3%	$45.08	$45.08	$45.00	500
Tue, Aug 11	$45.12	-0.04	-0.1%	$49.67	$49.67	$45.00	1,500
Mon, Aug 10	$45.16	-0.003	0.0%	$45.15	$45.36	$45.08	14,700
Fri, Aug 7	$45.16	+0.048	+0.1%	$45.21	$45.21	$45.16	500
Thu, Aug 6	$45.12	+0.025	+0.1%	$45.16	$45.17	$45.06	12,000
Wed, Aug 5	$45.09	+0.05	+0.1%	$45.17	$45.17	$45.05	800
Tue, Aug 4	$45.04	+0.24	+0.5%	$45.05	$45.05	$45.04	600
Mon, Aug 3	$44.80	+0.23	+0.5%	$44.82	$44.88	$44.79	900
Fri, Jul 31	$44.57	+0.115	+0.3%	$44.53	$44.61	$44.52	10,300
Thu, Jul 30	$44.46	+0.278	+0.6%	$44.47	$44.48	$44.45	700

Ticker: CBOE:FB
Asset type: ETF
Exchange: CBOE
Currency: USD

ProShares S&P 500 Dynamic Buffer ETF on 6ix

What it is: Exchange-traded fund (ETF)