Stock listing

CBOE:FAUG FT Vest U.S. Equity Buffer ETF - August Stock

Follow FT Vest U.S. Equity Buffer ETF - August into a list and get an email when it puts out news.

Share price · CBOE:FAUG

$57.33 USD -0.73 (-1.3%)

Close on Oct 30, 2026

Past year +9.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $57.13 – $57.66 USDOct 30, 2026
Volume: 13,503 sharesOct 30, 2026
52-week range: $50.67 – $58.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $4.58M USDMedian day 22,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:FAUG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$57.33	-0.727	-1.3%	$57.66	$57.66	$57.13	13,503
Thu, Oct 29	$58.06	-0.098	-0.2%	$58.04	$58.10	$57.95	13,552
Wed, Oct 28	$58.16	+0.145	+0.2%	$58.10	$58.19	$58.04	14,313
Tue, Oct 27	$58.01	+0.17	+0.3%	$57.97	$58.09	$57.85	14,608
Mon, Oct 26	$57.84	+0.296	+0.5%	$57.73	$57.93	$57.73	17,621
Fri, Oct 23	$57.54	-0.196	-0.3%	$57.58	$57.68	$57.49	19,200
Thu, Oct 22	$57.74	-0.471	-0.8%	$57.86	$57.92	$57.63	60,200
Wed, Oct 21	$58.21	+0.251	+0.4%	$58.09	$58.26	$58.00	17,900
Tue, Oct 20	$57.96	+0.13	+0.2%	$57.78	$58.10	$57.78	23,500
Mon, Oct 19	$57.83	+0.116	+0.2%	$57.93	$57.99	$57.83	16,100
Fri, Oct 16	$57.71	-0.396	-0.7%	$58.07	$58.16	$57.58	15,200
Thu, Oct 15	$58.11	+0.12	+0.2%	$57.86	$58.23	$57.84	26,400
Wed, Oct 14	$57.99	-0.41	-0.7%	$58.22	$58.25	$57.90	57,300
Tue, Oct 13	$58.40	-0.013	0.0%	$58.36	$58.44	$58.32	52,400
Mon, Oct 12	$58.41	-0.027	0.0%	$58.44	$58.46	$58.39	11,300
Fri, Oct 9	$58.44	+0.24	+0.4%	$58.31	$58.47	$58.29	13,100
Thu, Oct 8	$58.20	-0.161	-0.3%	$58.31	$58.31	$58.06	13,200
Wed, Oct 7	$58.36	-0.089	-0.2%	$58.26	$58.38	$58.18	21,100
Tue, Oct 6	$58.45	+0.33	+0.6%	$58.38	$58.50	$58.37	14,900
Mon, Oct 5	$58.12	+0.19	+0.3%	$57.96	$58.25	$57.96	16,000
Fri, Oct 2	$57.93	+0.26	+0.5%	$58.00	$58.08	$57.89	16,900
Thu, Oct 1	$57.67	+0.06	+0.1%	$57.75	$57.76	$57.45	33,500
Wed, Sep 30	$57.61	-0.115	-0.2%	$57.84	$57.98	$57.61	18,900
Tue, Sep 29	$57.73	-0.025	0.0%	$57.79	$57.79	$57.62	35,800
Mon, Sep 28	$57.75	-0.28	-0.5%	$57.84	$57.92	$57.69	45,000
Fri, Sep 25	$58.03	+0.23	+0.4%	$57.88	$58.05	$57.84	15,300
Thu, Sep 24	$57.80	-0.11	-0.2%	$57.72	$57.87	$57.53	136,700
Wed, Sep 23	$57.91	-0.21	-0.4%	$58.08	$58.08	$57.80	892,400
Tue, Sep 22	$58.12	+0.02	0.0%	$58.10	$58.17	$58.06	693,500
Mon, Sep 21	$58.10	+0.548	+1.0%	$57.78	$58.12	$57.77	16,200
Fri, Sep 18	$57.55	-0.003	0.0%	$57.53	$57.55	$57.38	38,600
Thu, Sep 17	$57.56	+0.495	+0.9%	$57.61	$57.61	$57.41	16,458
Wed, Sep 16	$57.06	-0.21	-0.4%	$57.42	$57.46	$56.86	25,700
Tue, Sep 15	$57.27	-0.18	-0.3%	$57.41	$57.41	$57.23	31,400
Mon, Sep 14	$57.45	-0.18	-0.3%	$57.32	$57.56	$57.30	29,100
Fri, Sep 11	$57.63	+0.376	+0.7%	$57.66	$57.70	$57.61	40,800
Thu, Sep 10	$57.25	-0.255	-0.4%	$57.25	$57.37	$57.24	20,400
Wed, Sep 9	$57.51	-0.141	-0.2%	$57.59	$57.60	$57.45	21,600
Tue, Sep 8	$57.65	-0.235	-0.4%	$57.79	$57.81	$57.65	40,200
Fri, Sep 4	$57.89	-0.13	-0.2%	$57.96	$58.00	$57.85	35,200
Thu, Sep 3	$58.02	+0.365	+0.6%	$57.82	$58.06	$57.76	23,500
Wed, Sep 2	$57.65	+0.21	+0.4%	$57.48	$57.69	$57.48	69,400
Tue, Sep 1	$57.44	-0.25	-0.4%	$57.48	$57.61	$57.34	271,000
Mon, Aug 31	$57.69	-0.08	-0.1%	$57.70	$57.75	$57.59	47,700
Fri, Aug 28	$57.77	-0.10	-0.2%	$57.93	$58.07	$57.74	54,900
Thu, Aug 27	$57.87	+0.24	+0.4%	$57.75	$57.91	$57.66	43,133
Wed, Aug 26	$57.63	+0.10	+0.2%	$57.55	$57.71	$57.54	1,302,500
Tue, Aug 25	$57.53	+0.02	0.0%	$57.66	$57.67	$57.52	79,300
Mon, Aug 24	$57.51	-0.04	-0.1%	$57.54	$57.59	$57.46	222,000
Fri, Aug 21	$57.55	+0.045	+0.1%	$57.57	$57.57	$57.53	134,300
Thu, Aug 20	$57.51	+0.008	0.0%	$57.55	$57.55	$57.47	35,300
Wed, Aug 19	$57.50	-0.003	0.0%	$57.53	$57.53	$57.46	36,900
Tue, Aug 18	$57.50	-0.02	0.0%	$57.51	$57.54	$57.46	36,700
Mon, Aug 17	$57.52	+0.027	0.0%	$57.51	$57.53	$57.46	32,100
Fri, Aug 14	$57.49	-0.067	-0.1%	$57.50	$57.50	$57.43	18,300
Thu, Aug 13	$57.56	+0.07	+0.1%	$57.46	$57.56	$57.44	19,000
Wed, Aug 12	$57.49	+0.02	0.0%	$57.48	$57.51	$57.43	8,900
Tue, Aug 11	$57.47	+0.025	0.0%	$57.45	$57.48	$57.42	17,309
Mon, Aug 10	$57.45	+0.015	0.0%	$57.44	$57.48	$57.41	14,040
Fri, Aug 7	$57.43	+0.046	+0.1%	$57.40	$57.46	$57.40	9,900
Thu, Aug 6	$57.38	+0.029	+0.1%	$57.36	$57.41	$57.36	12,900
Wed, Aug 5	$57.36	+0.015	0.0%	$57.39	$57.39	$57.33	11,200
Tue, Aug 4	$57.34	+0.075	+0.1%	$57.32	$57.38	$57.31	9,400
Mon, Aug 3	$57.27	+0.175	+0.3%	$57.21	$57.29	$57.21	37,400
Fri, Jul 31	$57.09	+0.236	+0.4%	$56.97	$57.09	$56.95	17,600
Thu, Jul 30	$56.85	+0.478	+0.8%	$56.60	$56.85	$56.60	9,300

Ticker: CBOE:FAUG
Asset type: ETF
Exchange: CBOE
Currency: USD

FT Vest U.S. Equity Buffer ETF - August on 6ix

What it is: Exchange-traded fund (ETF)