Stock listing
CBOE:FAPR FT Vest U.S. Equity Buffer ETF - April Stock
Follow FT Vest U.S. Equity Buffer ETF - April into a list and get an email when it puts out news.
Share price · CBOE:FAPR
$47.49 USD -0.17 (-0.4%)
Close on Nov 2, 2026
- Day range
- $47.49 – $47.98 USDNov 2, 2026
- Volume
- 11,903 sharesNov 2, 2026
- 52-week range
- $43.32 – $48.43 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.14M USDMedian day 13,197 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:FAPR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.49 | -0.174 | -0.4% | $47.83 | $47.98 | $47.49 | 11,903 | |
| $47.66 | -0.506 | -1.0% | $47.93 | $47.93 | $47.46 | 14,564 | |
| $48.17 | -0.03 | -0.1% | $48.11 | $48.19 | $48.09 | 17,689 | |
| $48.20 | +0.037 | +0.1% | $48.18 | $48.26 | $48.14 | 13,197 | |
| $48.16 | +0.193 | +0.4% | $48.23 | $48.23 | $48.03 | 18,575 | |
| $47.97 | +0.177 | +0.4% | $47.95 | $48.08 | $47.95 | 15,043 | |
| $47.79 | -0.108 | -0.2% | $47.89 | $47.89 | $47.78 | 7,800 | |
| $47.90 | -0.36 | -0.7% | $48.05 | $48.05 | $47.82 | 18,700 | |
| $48.26 | +0.156 | +0.3% | $48.21 | $48.32 | $48.09 | 12,500 | |
| $48.11 | +0.105 | +0.2% | $47.94 | $48.22 | $47.94 | 9,400 | |
| $48.00 | +0.13 | +0.3% | $48.01 | $48.13 | $48.00 | 12,300 | |
| $47.87 | -0.333 | -0.7% | $48.21 | $48.25 | $47.80 | 18,100 | |
| $48.20 | +0.113 | +0.2% | $48.05 | $48.21 | $48.01 | 11,700 | |
| $48.09 | -0.26 | -0.5% | $48.24 | $48.27 | $48.02 | 9,500 | |
| $48.35 | -0.015 | 0.0% | $48.43 | $48.43 | $48.31 | 10,900 | |
| $48.37 | +0.015 | 0.0% | $48.34 | $48.43 | $48.32 | 6,400 | |
| $48.35 | +0.15 | +0.3% | $48.21 | $48.40 | $48.21 | 15,500 | |
| $48.20 | -0.07 | -0.1% | $48.20 | $48.27 | $48.15 | 11,200 | |
| $48.27 | -0.10 | -0.2% | $48.20 | $48.34 | $48.17 | 26,100 | |
| $48.37 | +0.20 | +0.4% | $48.35 | $48.41 | $48.29 | 19,400 | |
| $48.17 | +0.11 | +0.2% | $48.00 | $48.25 | $48.00 | 11,300 | |
| $48.06 | +0.25 | +0.5% | $48.09 | $48.14 | $47.97 | 11,200 | |
| $47.81 | -0.04 | -0.1% | $48.00 | $48.00 | $47.66 | 12,900 | |
| $47.85 | +0.03 | +0.1% | $47.95 | $48.04 | $47.85 | 10,800 | |
| $47.82 | -0.065 | -0.1% | $47.82 | $47.93 | $47.77 | 8,200 | |
| $47.89 | -0.18 | -0.4% | $47.94 | $47.99 | $47.81 | 21,300 | |
| $48.07 | +0.155 | +0.3% | $47.90 | $48.11 | $47.86 | 20,100 | |
| $47.91 | +0.13 | +0.3% | $47.79 | $47.95 | $47.76 | 23,300 | |
| $47.78 | -0.307 | -0.6% | $48.20 | $48.20 | $47.78 | 465,900 | |
| $48.09 | +0.022 | 0.0% | $48.08 | $48.12 | $48.00 | 88,100 | |
| $48.07 | +0.36 | +0.8% | $47.92 | $48.09 | $47.81 | 13,600 | |
| $47.71 | +0.012 | 0.0% | $47.71 | $47.72 | $47.55 | 10,100 | |
| $47.69 | +0.338 | +0.7% | $47.68 | $47.71 | $47.61 | 11,578 | |
| $47.36 | -0.108 | -0.2% | $47.60 | $47.62 | $47.36 | 15,100 | |
| $47.46 | -0.151 | -0.3% | $47.55 | $47.55 | $47.45 | 10,100 | |
| $47.61 | -0.126 | -0.3% | $47.53 | $47.68 | $47.51 | 7,900 | |
| $47.74 | +0.28 | +0.6% | $47.60 | $47.76 | $47.60 | 18,600 | |
| $47.46 | -0.16 | -0.3% | $47.53 | $47.55 | $47.42 | 8,200 | |
| $47.62 | -0.105 | -0.2% | $47.76 | $47.76 | $47.57 | 28,500 | |
| $47.73 | -0.15 | -0.3% | $47.78 | $47.84 | $47.70 | 7,300 | |
| $47.88 | -0.09 | -0.2% | $48.11 | $48.11 | $47.83 | 10,500 | |
| $47.97 | +0.264 | +0.6% | $47.83 | $48.01 | $47.77 | 14,200 | |
| $47.70 | +0.155 | +0.3% | $47.69 | $47.76 | $47.63 | 14,600 | |
| $47.55 | -0.164 | -0.3% | $47.56 | $47.66 | $47.51 | 43,300 | |
| $47.71 | -0.055 | -0.1% | $47.67 | $47.79 | $47.63 | 12,500 | |
| $47.77 | -0.03 | -0.1% | $47.77 | $47.89 | $47.70 | 14,900 | |
| $47.80 | +0.205 | +0.4% | $47.77 | $47.84 | $47.71 | 13,700 | |
| $47.59 | -0.035 | -0.1% | $47.61 | $47.70 | $47.56 | 77,500 | |
| $47.63 | +0.065 | +0.1% | $47.69 | $47.69 | $47.52 | 16,300 | |
| $47.56 | 0.00 | 0.0% | $47.66 | $47.66 | $47.52 | 8,800 | |
| $47.56 | +0.059 | +0.1% | $47.56 | $47.67 | $47.56 | 7,200 | |
| $47.50 | -0.159 | -0.3% | $47.62 | $47.64 | $47.50 | 11,200 | |
| $47.66 | +0.03 | +0.1% | $47.75 | $47.75 | $47.65 | 14,600 | |
| $47.63 | -0.115 | -0.2% | $47.70 | $47.70 | $47.59 | 15,388 | |
| $47.75 | -0.08 | -0.2% | $47.85 | $47.85 | $47.71 | 7,601 | |
| $47.83 | +0.035 | +0.1% | $47.82 | $47.87 | $47.81 | 18,200 | |
| $47.79 | +0.08 | +0.2% | $47.80 | $47.88 | $47.77 | 34,200 | |
| $47.71 | +0.075 | +0.2% | $47.68 | $47.74 | $47.66 | 9,800 | |
| $47.64 | -0.075 | -0.2% | $47.67 | $47.75 | $47.61 | 20,578 | |
| $47.71 | +0.025 | +0.1% | $47.76 | $47.78 | $47.66 | 9,193 | |
| $47.69 | +0.12 | +0.3% | $47.59 | $47.71 | $47.59 | 6,900 | |
| $47.57 | -0.065 | -0.1% | $47.61 | $47.64 | $47.53 | 38,700 | |
| $47.63 | +0.019 | 0.0% | $47.70 | $47.70 | $47.63 | 16,100 | |
| $47.61 | +0.357 | +0.8% | $47.46 | $47.67 | $47.35 | 12,400 | |
| $47.25 | +0.293 | +0.6% | $47.21 | $47.28 | $47.21 | 12,200 |
- Ticker
- CBOE:FAPR
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $47.49 (-0.4%) on Nov 2, 2026
FT Vest U.S. Equity Buffer ETF - April on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 11 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Buffer ETF - April.