Stock listing
CBOE:EZU iShares MSCI Eurozone ETF Stock
Home listing (CBOE) of iShares MSCI Eurozone ETF
Follow iShares MSCI Eurozone ETF into a list and get an email when it puts out news.
Share price · CBOE:EZU
$65.71 USD +0.55 (+0.8%)
Close on Nov 2, 2026
- Day range
- $65.45 – $66.26 USDNov 2, 2026
- Volume
- 1.59M sharesNov 2, 2026
- Market cap
- $7.78B USDAt the close on Nov 2, 2026 · price × 118.4M shares outstanding
- 52-week range
- $59.92 – $72.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $70.48M USDMedian day 837,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:EZU · Home | $65.71 USD | +0.55 (+0.8%) | 1,588,589 | $65.45 | $66.26 | $65.45 | $65.16 | Close on Nov 2, 2026 |
| BMV:EZU | $1,222.97 MXN | -9.03 (-0.7%) | 53 | $1,222.97 | $1,222.97 | $1,222.97 | $1,232.00 | Close on Oct 27, 2026 |
| B3:BEZU39 | 87.39 BRL | +6.43 (+7.9%) | 302 | 87.26 | 87.39 | 87.26 | 80.96 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:EZU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.71 | +0.55 | +0.8% | $65.45 | $66.26 | $65.45 | 1,588,589 | |
| $65.16 | -1.07 | -1.6% | $65.81 | $65.81 | $64.95 | 1,748,447 | |
| $66.23 | +0.51 | +0.8% | $65.77 | $66.29 | $65.77 | 1,024,160 | |
| $65.72 | +0.13 | +0.2% | $65.46 | $65.83 | $65.34 | 2,716,650 | |
| $65.59 | +0.66 | +1.0% | $65.60 | $65.73 | $65.04 | 862,734 | |
| $64.93 | +0.30 | +0.5% | $65.23 | $65.34 | $64.92 | 517,118 | |
| $64.63 | -0.41 | -0.6% | $65.00 | $65.00 | $64.25 | 1,050,300 | |
| $65.04 | -1.04 | -1.6% | $65.17 | $65.41 | $64.84 | 1,063,100 | |
| $66.08 | +0.46 | +0.7% | $66.11 | $66.28 | $65.75 | 700,000 | |
| $65.62 | +0.49 | +0.8% | $64.80 | $65.89 | $64.80 | 642,500 | |
| $65.13 | -0.69 | -1.0% | $64.74 | $65.59 | $64.74 | 689,900 | |
| $65.82 | -0.20 | -0.3% | $66.50 | $66.62 | $65.67 | 832,700 | |
| $66.02 | +0.69 | +1.1% | $65.50 | $66.04 | $65.22 | 857,500 | |
| $65.33 | -0.55 | -0.8% | $65.60 | $65.73 | $65.16 | 1,005,100 | |
| $65.88 | +0.27 | +0.4% | $65.75 | $66.18 | $65.62 | 1,487,700 | |
| $65.61 | -0.27 | -0.4% | $66.14 | $66.14 | $65.57 | 1,301,000 | |
| $65.88 | +0.25 | +0.4% | $65.97 | $66.18 | $65.63 | 1,157,800 | |
| $65.63 | -0.27 | -0.4% | $65.17 | $65.80 | $65.16 | 2,184,000 | |
| $65.90 | -1.10 | -1.6% | $65.23 | $66.01 | $65.23 | 792,100 | |
| $67.00 | +0.21 | +0.3% | $66.97 | $67.32 | $66.93 | 1,598,400 | |
| $66.79 | -0.24 | -0.4% | $66.54 | $66.90 | $66.17 | 1,868,800 | |
| $67.03 | +0.88 | +1.3% | $66.65 | $67.14 | $66.57 | 1,220,400 | |
| $66.15 | -1.18 | -1.8% | $67.37 | $67.48 | $65.80 | 3,081,100 | |
| $67.33 | -0.90 | -1.3% | $68.30 | $68.30 | $67.28 | 2,438,900 | |
| $68.23 | -0.29 | -0.4% | $68.48 | $68.62 | $67.78 | 629,100 | |
| $68.52 | -0.19 | -0.3% | $68.50 | $68.91 | $68.09 | 497,700 | |
| $68.71 | +0.51 | +0.7% | $68.58 | $68.79 | $68.20 | 434,000 | |
| $68.20 | +0.12 | +0.2% | $67.86 | $68.50 | $67.73 | 839,700 | |
| $68.08 | -1.08 | -1.6% | $68.97 | $68.97 | $67.79 | 1,006,900 | |
| $69.16 | +0.17 | +0.2% | $69.27 | $69.37 | $68.74 | 690,300 | |
| $68.99 | +0.83 | +1.2% | $68.58 | $69.15 | $68.58 | 852,800 | |
| $68.16 | -0.59 | -0.9% | $68.32 | $68.51 | $67.83 | 1,198,000 | |
| $68.75 | +0.59 | +0.9% | $69.10 | $69.10 | $68.53 | 1,033,200 | |
| $68.16 | -0.17 | -0.2% | $68.90 | $68.90 | $67.78 | 953,600 | |
| $68.33 | -0.19 | -0.3% | $68.47 | $68.60 | $68.09 | 1,520,000 | |
| $68.52 | -1.09 | -1.6% | $68.59 | $68.92 | $68.21 | 1,093,800 | |
| $69.61 | +0.63 | +0.9% | $69.85 | $69.89 | $69.49 | 2,736,800 | |
| $68.98 | -0.65 | -0.9% | $69.17 | $69.72 | $68.93 | 918,600 | |
| $69.63 | -0.74 | -1.1% | $69.74 | $70.03 | $69.51 | 924,200 | |
| $70.37 | -0.09 | -0.1% | $70.79 | $70.81 | $70.33 | 491,700 | |
| $70.46 | +0.18 | +0.3% | $70.37 | $70.60 | $70.30 | 573,800 | |
| $70.28 | +0.40 | +0.6% | $70.27 | $70.31 | $69.86 | 2,579,300 | |
| $69.88 | +0.25 | +0.4% | $70.03 | $70.03 | $69.52 | 837,000 | |
| $69.63 | -0.83 | -1.2% | $69.90 | $70.30 | $69.44 | 913,500 | |
| $70.46 | -0.38 | -0.5% | $70.83 | $70.97 | $70.39 | 833,800 | |
| $70.84 | -0.20 | -0.3% | $71.30 | $71.45 | $70.79 | 755,000 | |
| $71.04 | -0.36 | -0.5% | $71.49 | $71.49 | $70.79 | 712,200 | |
| $71.40 | -0.17 | -0.2% | $71.84 | $71.84 | $71.30 | 573,100 | |
| $71.57 | +0.21 | +0.3% | $71.33 | $71.98 | $70.72 | 1,909,435 | |
| $71.36 | -0.13 | -0.2% | $71.19 | $71.53 | $71.16 | 522,676 | |
| $71.49 | +0.38 | +0.5% | $71.63 | $71.63 | $71.39 | 590,600 | |
| $71.11 | -0.10 | -0.1% | $71.22 | $71.38 | $70.95 | 582,000 | |
| $71.21 | +0.11 | +0.2% | $71.36 | $71.45 | $71.07 | 682,400 | |
| $71.10 | -0.78 | -1.1% | $71.50 | $71.58 | $71.00 | 580,100 | |
| $71.88 | -0.11 | -0.2% | $72.01 | $72.18 | $71.80 | 649,300 | |
| $71.99 | +0.11 | +0.2% | $71.89 | $72.20 | $71.83 | 594,400 | |
| $71.88 | +0.19 | +0.3% | $71.83 | $71.96 | $71.70 | 645,100 | |
| $71.69 | +0.16 | +0.2% | $71.83 | $71.90 | $71.51 | 399,500 | |
| $71.53 | +0.23 | +0.3% | $71.72 | $71.84 | $71.38 | 633,100 | |
| $71.30 | -0.27 | -0.4% | $71.64 | $71.64 | $71.27 | 555,200 | |
| $71.57 | +0.54 | +0.8% | $71.82 | $71.82 | $71.37 | 581,200 | |
| $71.03 | +0.01 | 0.0% | $71.27 | $71.44 | $70.91 | 755,000 | |
| $71.02 | -0.08 | -0.1% | $71.29 | $71.29 | $70.90 | 477,000 | |
| $71.10 | +0.87 | +1.2% | $70.80 | $71.22 | $70.31 | 509,400 | |
| $70.23 | +0.66 | +0.9% | $69.70 | $70.28 | $69.70 | 626,700 |
- Ticker
- CBOE:EZU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares MSCI Eurozone ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Eurozone ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:EZU · Home listing · This page | CBOE | United States | USD |
| BMV:EZU | BMV | Mexico | MXN |
| BIVA:EZU | BIVA | Mexico | MXN |
| B3:BEZU39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI Eurozone ETF.