Stock listing
CBOE:EZPZ Franklin Crypto Index ETF Stock
Follow Franklin Crypto Index ETF into a list and get an email when it puts out news.
Share price · CBOE:EZPZ
$19.02 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $18.99 – $19.19 USDNov 2, 2026
- Volume
- 9,294 sharesNov 2, 2026
- 52-week range
- $14.40 – $28.33 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $143,210 USDMedian day 5,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:EZPZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.02 | -0.007 | 0.0% | $19.19 | $19.19 | $18.99 | 9,294 | |
| $19.03 | -0.982 | -4.9% | $19.15 | $19.17 | $18.90 | 6,310 | |
| $20.01 | -0.21 | -1.0% | $19.93 | $20.27 | $19.93 | 1,526 | |
| $20.22 | +0.223 | +1.1% | $19.98 | $20.22 | $19.98 | 1,002 | |
| $20.00 | +0.16 | +0.8% | $19.82 | $20.07 | $19.82 | 10,256 | |
| $19.84 | -0.367 | -1.8% | $19.77 | $19.95 | $19.77 | 2,175 | |
| $20.21 | -0.003 | 0.0% | $20.39 | $20.39 | $20.21 | 5,100 | |
| $20.21 | -0.854 | -4.1% | $20.31 | $20.35 | $20.17 | 5,100 | |
| $21.06 | +0.541 | +2.6% | $20.82 | $21.10 | $20.82 | 5,100 | |
| $20.52 | +0.209 | +1.0% | $20.28 | $20.65 | $20.28 | 5,500 | |
| $20.31 | +0.028 | +0.1% | $20.29 | $20.36 | $20.29 | 1,300 | |
| $20.29 | -0.264 | -1.3% | $20.39 | $20.51 | $20.16 | 20,700 | |
| $20.55 | +0.173 | +0.8% | $19.91 | $20.59 | $19.91 | 7,200 | |
| $20.38 | -0.523 | -2.5% | $20.65 | $20.65 | $20.32 | 3,700 | |
| $20.90 | +0.148 | +0.7% | $20.75 | $20.90 | $20.75 | 40,900 | |
| $20.75 | +0.137 | +0.7% | $20.72 | $20.80 | $20.60 | 8,100 | |
| $20.62 | -0.125 | -0.6% | $20.81 | $20.81 | $20.62 | 9,000 | |
| $20.74 | -0.262 | -1.2% | $20.66 | $20.74 | $20.29 | 41,000 | |
| $21.00 | -0.694 | -3.2% | $21.07 | $21.07 | $20.90 | 7,000 | |
| $21.70 | -0.039 | -0.2% | $21.73 | $21.73 | $21.67 | 1,300 | |
| $21.74 | +0.398 | +1.9% | $21.88 | $21.88 | $21.57 | 2,300 | |
| $21.34 | -0.127 | -0.6% | $22.00 | $22.03 | $21.32 | 5,100 | |
| $21.46 | +0.271 | +1.3% | $21.25 | $21.61 | $21.24 | 2,500 | |
| $21.19 | -0.054 | -0.3% | $21.50 | $21.50 | $21.08 | 5,700 | |
| $21.25 | +0.062 | +0.3% | $21.46 | $21.46 | $21.12 | 836 | |
| $21.19 | -0.227 | -1.1% | $21.31 | $21.35 | $21.00 | 8,987 | |
| $21.41 | -0.035 | -0.2% | $21.45 | $21.48 | $21.41 | 2,300 | |
| $21.45 | +0.068 | +0.3% | $21.25 | $21.51 | $21.25 | 6,000 | |
| $21.38 | -0.521 | -2.4% | $21.41 | $21.44 | $21.21 | 6,000 | |
| $21.90 | +0.025 | +0.1% | $21.71 | $21.99 | $21.71 | 6,900 | |
| $21.88 | +1.275 | +6.2% | $21.38 | $21.88 | $21.38 | 5,800 | |
| $20.60 | +1.295 | +6.7% | $20.25 | $20.61 | $20.22 | 11,925 | |
| $19.31 | +0.189 | +1.0% | $19.30 | $19.37 | $19.22 | 2,000 | |
| $19.12 | -0.041 | -0.2% | $19.05 | $19.12 | $18.92 | 11,700 | |
| $19.16 | -0.893 | -4.5% | $19.59 | $19.59 | $18.90 | 4,961 | |
| $20.05 | +0.422 | +2.1% | $19.78 | $20.05 | $19.78 | 3,716 | |
| $19.63 | +0.152 | +0.8% | $20.20 | $20.20 | $19.53 | 3,000 | |
| $19.48 | -0.284 | -1.4% | $19.49 | $19.49 | $19.43 | 4,500 | |
| $19.76 | -0.076 | -0.4% | $19.96 | $19.96 | $19.76 | 3,600 | |
| $19.84 | -0.214 | -1.1% | $19.85 | $19.87 | $19.69 | 3,558 | |
| $20.05 | -0.543 | -2.6% | $20.04 | $20.07 | $19.89 | 5,600 | |
| $20.59 | +1.208 | +6.2% | $19.74 | $20.59 | $19.74 | 13,000 | |
| $19.39 | -0.043 | -0.2% | $19.26 | $19.47 | $19.26 | 3,113 | |
| $19.43 | -0.457 | -2.3% | $19.70 | $19.71 | $19.25 | 5,200 | |
| $19.88 | +0.307 | +1.6% | $20.28 | $20.28 | $19.53 | 5,777 | |
| $19.58 | -0.662 | -3.3% | $19.96 | $20.03 | $19.54 | 5,300 | |
| $20.24 | +0.475 | +2.4% | $20.15 | $20.41 | $20.05 | 5,300 | |
| $19.77 | -0.186 | -0.9% | $19.73 | $19.77 | $19.60 | 1,900 | |
| $19.95 | +0.069 | +0.3% | $19.89 | $20.03 | $19.84 | 11,038 | |
| $19.88 | +0.50 | +2.6% | $20.10 | $20.20 | $19.71 | 21,891 | |
| $19.38 | +1.091 | +6.0% | $19.40 | $19.54 | $19.31 | 20,700 | |
| $18.29 | +1.221 | +7.2% | $18.08 | $18.42 | $17.95 | 17,900 | |
| $17.07 | +1.052 | +6.6% | $16.14 | $17.27 | $16.14 | 3,900 | |
| $16.02 | +0.083 | +0.5% | $15.85 | $16.11 | $15.85 | 6,200 | |
| $15.94 | +0.30 | +1.9% | $15.72 | $15.97 | $15.70 | 4,200 | |
| $15.64 | -0.112 | -0.7% | $15.68 | $15.68 | $15.57 | 2,600 | |
| $15.75 | +0.027 | +0.2% | $15.83 | $15.88 | $15.71 | 3,200 | |
| $15.72 | -0.04 | -0.3% | $15.78 | $15.79 | $15.72 | 5,700 | |
| $15.76 | -0.09 | -0.6% | $15.89 | $15.90 | $15.70 | 11,300 | |
| $15.85 | -0.261 | -1.6% | $16.14 | $16.14 | $15.85 | 3,800 | |
| $16.11 | +0.111 | +0.7% | $16.06 | $16.11 | $16.05 | 800 | |
| $16.00 | -0.124 | -0.8% | $16.05 | $16.09 | $16.00 | 5,600 | |
| $16.12 | +0.148 | +0.9% | $15.97 | $16.12 | $15.91 | 6,600 | |
| $15.98 | +0.083 | +0.5% | $15.87 | $15.98 | $15.87 | 2,986 | |
| $15.89 | +0.214 | +1.4% | $15.64 | $15.90 | $15.64 | 5,915 |
- Ticker
- CBOE:EZPZ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Franklin Crypto Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin Crypto Index ETF.