Stock listing
CBOE:EZET Franklin Ethereum ETF Stock
Follow Franklin Ethereum ETF into a list and get an email when it puts out news.
Share price · CBOE:EZET
$17.02 USD +0.11 (+0.6%)
Close on Nov 2, 2026
- Day range
- $16.97 – $17.39 USDNov 2, 2026
- Volume
- 49,674 sharesNov 2, 2026
- 52-week range
- $11.62 – $28.33 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $930,455 USDMedian day 44,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:EZET · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.02 | +0.105 | +0.6% | $17.30 | $17.39 | $16.97 | 49,674 | |
| $16.92 | -0.745 | -4.2% | $16.85 | $16.96 | $16.74 | 56,946 | |
| $17.66 | -0.28 | -1.6% | $17.58 | $17.92 | $17.54 | 48,462 | |
| $17.94 | +0.19 | +1.1% | $17.62 | $17.94 | $17.60 | 17,215 | |
| $17.75 | +0.22 | +1.3% | $17.59 | $17.78 | $17.59 | 26,364 | |
| $17.53 | -0.57 | -3.1% | $17.49 | $17.71 | $17.36 | 51,842 | |
| $18.10 | +0.04 | +0.2% | $18.51 | $18.51 | $18.03 | 18,500 | |
| $18.06 | -0.82 | -4.3% | $18.18 | $18.27 | $17.87 | 40,600 | |
| $18.88 | +0.45 | +2.4% | $18.75 | $19.07 | $18.65 | 46,700 | |
| $18.43 | +0.32 | +1.8% | $18.08 | $18.72 | $18.08 | 32,900 | |
| $18.11 | -0.15 | -0.8% | $18.16 | $18.23 | $18.08 | 9,400 | |
| $18.26 | -0.29 | -1.6% | $18.59 | $18.74 | $18.26 | 7,200 | |
| $18.55 | +0.17 | +0.9% | $17.71 | $18.62 | $17.71 | 20,000 | |
| $18.38 | -0.61 | -3.2% | $18.69 | $18.76 | $18.33 | 18,800 | |
| $18.99 | -0.09 | -0.5% | $19.02 | $19.13 | $18.92 | 31,100 | |
| $19.08 | +0.32 | +1.7% | $19.13 | $19.23 | $18.95 | 28,000 | |
| $18.76 | +0.09 | +0.5% | $18.90 | $18.90 | $18.73 | 27,900 | |
| $18.67 | -0.78 | -4.0% | $19.18 | $19.19 | $18.23 | 51,000 | |
| $19.45 | -0.95 | -4.7% | $19.41 | $19.50 | $19.19 | 42,400 | |
| $20.40 | -0.13 | -0.6% | $20.53 | $20.64 | $20.38 | 36,700 | |
| $20.53 | +0.33 | +1.6% | $20.62 | $20.62 | $20.38 | 20,200 | |
| $20.20 | -0.24 | -1.2% | $20.82 | $20.98 | $20.11 | 50,100 | |
| $20.44 | +0.24 | +1.2% | $20.34 | $20.53 | $20.27 | 29,800 | |
| $20.20 | -0.18 | -0.9% | $20.63 | $20.63 | $20.19 | 35,300 | |
| $20.38 | +0.15 | +0.7% | $20.66 | $20.72 | $20.23 | 22,700 | |
| $20.23 | -0.185 | -0.9% | $20.38 | $20.56 | $20.11 | 47,300 | |
| $20.42 | +0.005 | 0.0% | $20.44 | $20.44 | $20.22 | 49,900 | |
| $20.41 | +0.13 | +0.6% | $20.20 | $20.48 | $20.08 | 58,100 | |
| $20.28 | -0.58 | -2.8% | $20.34 | $20.34 | $20.00 | 15,700 | |
| $20.86 | -0.08 | -0.4% | $20.79 | $20.93 | $20.63 | 85,200 | |
| $20.94 | +0.93 | +4.6% | $20.74 | $21.00 | $20.57 | 99,200 | |
| $20.01 | +1.46 | +7.9% | $19.02 | $20.04 | $19.02 | 152,800 | |
| $18.55 | +0.32 | +1.8% | $18.55 | $18.79 | $18.45 | 97,511 | |
| $18.23 | -0.07 | -0.4% | $18.16 | $18.26 | $17.96 | 49,200 | |
| $18.30 | -0.95 | -4.9% | $18.78 | $18.78 | $17.85 | 85,900 | |
| $19.25 | +0.01 | +0.1% | $18.97 | $19.31 | $18.91 | 62,900 | |
| $19.24 | +0.60 | +3.2% | $18.94 | $20.03 | $18.92 | 181,300 | |
| $18.64 | -0.04 | -0.2% | $18.32 | $18.70 | $18.32 | 21,600 | |
| $18.68 | -0.11 | -0.6% | $19.00 | $19.03 | $18.65 | 70,100 | |
| $18.79 | +0.17 | +0.9% | $18.70 | $18.98 | $18.50 | 100,300 | |
| $18.62 | -0.47 | -2.5% | $18.57 | $18.66 | $18.41 | 90,200 | |
| $19.09 | +0.97 | +5.4% | $18.33 | $19.14 | $18.33 | 74,000 | |
| $18.12 | -0.19 | -1.0% | $18.07 | $18.23 | $17.97 | 86,200 | |
| $18.31 | -0.50 | -2.7% | $18.52 | $18.61 | $18.07 | 80,900 | |
| $18.81 | +0.34 | +1.8% | $18.55 | $18.86 | $18.48 | 32,700 | |
| $18.47 | -0.48 | -2.5% | $18.93 | $19.02 | $18.26 | 29,700 | |
| $18.95 | +0.23 | +1.2% | $18.96 | $19.17 | $18.86 | 33,300 | |
| $18.72 | +0.04 | +0.2% | $18.65 | $18.76 | $18.43 | 38,700 | |
| $18.68 | -0.05 | -0.3% | $18.73 | $18.78 | $18.55 | 27,145 | |
| $18.73 | +0.46 | +2.5% | $19.01 | $19.16 | $18.61 | 75,365 | |
| $18.27 | +0.66 | +3.7% | $18.07 | $18.39 | $17.96 | 75,100 | |
| $17.61 | +1.69 | +10.6% | $17.34 | $17.80 | $17.12 | 97,000 | |
| $15.92 | +1.43 | +9.9% | $14.63 | $15.98 | $14.63 | 102,400 | |
| $14.49 | +0.04 | +0.3% | $14.35 | $14.56 | $14.35 | 54,200 | |
| $14.45 | +0.22 | +1.5% | $14.36 | $14.51 | $14.36 | 58,600 | |
| $14.23 | -0.07 | -0.5% | $14.17 | $14.30 | $14.11 | 19,000 | |
| $14.30 | +0.08 | +0.6% | $14.35 | $14.35 | $14.14 | 33,900 | |
| $14.22 | -0.01 | -0.1% | $14.44 | $14.45 | $14.22 | 125,100 | |
| $14.23 | 0.00 | 0.0% | $14.32 | $14.32 | $14.05 | 25,990 | |
| $14.23 | -0.305 | -2.1% | $14.45 | $14.45 | $14.15 | 44,539 | |
| $14.54 | +0.085 | +0.6% | $14.63 | $14.65 | $14.45 | 5,400 | |
| $14.45 | -0.06 | -0.4% | $14.37 | $14.53 | $14.37 | 12,100 | |
| $14.51 | +0.32 | +2.3% | $14.05 | $14.60 | $14.05 | 44,100 | |
| $14.19 | +0.04 | +0.3% | $14.17 | $14.23 | $14.07 | 27,678 | |
| $14.15 | +0.01 | +0.1% | $13.94 | $14.20 | $13.94 | 32,863 |
- Ticker
- CBOE:EZET
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Franklin Ethereum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin Ethereum ETF.