Stock listing
CBOE:EZBC Franklin Bitcoin ETF Stock
Follow Franklin Bitcoin ETF into a list and get an email when it puts out news.
Share price · CBOE:EZBC
$44.26 USD -2.36 (-5.1%)
Close on Oct 30, 2026
- Day range
- $43.98 – $44.97 USDOct 30, 2026
- Volume
- 254,676 sharesOct 30, 2026
- 52-week range
- $33.50 – $64.24 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.89M USDMedian day 106,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:EZBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.26 | -2.36 | -5.1% | $44.56 | $44.97 | $43.98 | 254,676 | |
| $46.62 | -0.44 | -0.9% | $46.17 | $47.25 | $46.09 | 97,835 | |
| $47.06 | +0.45 | +1.0% | $46.51 | $47.06 | $46.39 | 83,983 | |
| $46.61 | +0.47 | +1.0% | $46.18 | $46.62 | $46.09 | 184,767 | |
| $46.14 | -0.73 | -1.6% | $46.10 | $46.58 | $45.80 | 144,526 | |
| $46.87 | -0.11 | -0.2% | $47.13 | $47.32 | $46.81 | 48,100 | |
| $46.98 | -1.82 | -3.7% | $47.24 | $47.35 | $46.69 | 122,000 | |
| $48.80 | +1.17 | +2.5% | $48.35 | $49.03 | $48.21 | 434,900 | |
| $47.63 | +0.37 | +0.8% | $46.98 | $48.13 | $46.98 | 102,100 | |
| $47.26 | +0.20 | +0.4% | $47.57 | $47.63 | $47.17 | 28,300 | |
| $47.06 | -0.46 | -1.0% | $47.39 | $47.59 | $46.64 | 145,400 | |
| $47.52 | +0.30 | +0.6% | $46.27 | $47.67 | $46.08 | 53,100 | |
| $47.22 | -0.83 | -1.7% | $47.71 | $47.93 | $47.04 | 83,400 | |
| $48.05 | +0.23 | +0.5% | $48.18 | $48.37 | $47.91 | 68,400 | |
| $47.82 | +0.305 | +0.6% | $47.61 | $47.94 | $47.49 | 57,200 | |
| $47.52 | +0.345 | +0.7% | $47.86 | $48.06 | $47.51 | 70,500 | |
| $47.17 | -1.00 | -2.1% | $47.51 | $47.77 | $46.47 | 54,900 | |
| $48.17 | -1.30 | -2.6% | $48.09 | $48.30 | $47.84 | 69,200 | |
| $49.47 | -0.08 | -0.2% | $49.72 | $50.08 | $49.38 | 97,200 | |
| $49.55 | +0.85 | +1.7% | $49.70 | $50.08 | $49.16 | 53,600 | |
| $48.70 | -0.22 | -0.4% | $50.02 | $50.37 | $48.46 | 77,900 | |
| $48.92 | +0.63 | +1.3% | $48.17 | $49.24 | $48.17 | 145,600 | |
| $48.29 | -0.01 | 0.0% | $49.19 | $49.41 | $48.17 | 92,500 | |
| $48.30 | +0.12 | +0.2% | $48.75 | $48.75 | $47.90 | 102,600 | |
| $48.18 | -0.36 | -0.7% | $48.31 | $48.65 | $47.86 | 39,300 | |
| $48.54 | -0.24 | -0.5% | $48.56 | $48.59 | $48.06 | 38,100 | |
| $48.78 | -0.04 | -0.1% | $48.42 | $49.06 | $48.33 | 68,000 | |
| $48.82 | -1.00 | -2.0% | $49.40 | $49.63 | $48.29 | 110,600 | |
| $49.82 | -0.14 | -0.3% | $49.54 | $50.07 | $49.39 | 157,700 | |
| $49.96 | +3.04 | +6.5% | $49.07 | $50.19 | $48.99 | 180,800 | |
| $46.92 | +2.73 | +6.2% | $45.11 | $47.01 | $45.11 | 154,100 | |
| $44.19 | +0.30 | +0.7% | $43.96 | $44.45 | $43.87 | 24,700 | |
| $43.89 | -0.10 | -0.2% | $43.70 | $44.17 | $43.40 | 92,100 | |
| $43.99 | -1.66 | -3.6% | $44.44 | $44.65 | $43.32 | 278,700 | |
| $45.65 | +0.99 | +2.2% | $44.94 | $45.84 | $44.94 | 246,500 | |
| $44.66 | +0.13 | +0.3% | $44.78 | $46.11 | $44.41 | 137,400 | |
| $44.53 | -0.64 | -1.4% | $44.44 | $44.75 | $44.36 | 34,200 | |
| $45.17 | -0.13 | -0.3% | $46.00 | $46.00 | $45.12 | 124,700 | |
| $45.30 | -0.83 | -1.8% | $45.25 | $45.62 | $44.81 | 190,826 | |
| $46.13 | -1.10 | -2.3% | $45.82 | $46.14 | $45.42 | 275,500 | |
| $47.23 | +2.55 | +5.7% | $45.31 | $47.28 | $45.31 | 233,000 | |
| $44.68 | +0.05 | +0.1% | $44.35 | $44.79 | $44.25 | 109,400 | |
| $44.63 | -0.93 | -2.0% | $44.95 | $45.26 | $44.16 | 161,400 | |
| $45.56 | +0.77 | +1.7% | $45.04 | $45.73 | $44.91 | 133,000 | |
| $44.79 | -1.38 | -3.0% | $45.79 | $46.14 | $44.47 | 144,900 | |
| $46.17 | +0.81 | +1.8% | $45.85 | $46.71 | $45.64 | 53,000 | |
| $45.36 | -0.26 | -0.6% | $45.11 | $45.43 | $44.90 | 91,900 | |
| $45.62 | +0.11 | +0.2% | $45.41 | $45.97 | $45.10 | 147,354 | |
| $45.51 | +0.98 | +2.2% | $45.65 | $46.20 | $44.99 | 201,608 | |
| $44.53 | +2.53 | +6.0% | $44.57 | $44.99 | $44.05 | 256,000 | |
| $42.00 | +2.48 | +6.3% | $41.54 | $42.14 | $41.10 | 266,200 | |
| $39.52 | +2.20 | +5.9% | $37.52 | $40.00 | $37.44 | 248,800 | |
| $37.32 | +0.18 | +0.5% | $36.97 | $37.57 | $36.96 | 161,500 | |
| $37.14 | +0.815 | +2.2% | $36.62 | $37.31 | $36.62 | 140,900 | |
| $36.33 | -0.255 | -0.7% | $36.21 | $36.49 | $36.08 | 47,800 | |
| $36.58 | -0.03 | -0.1% | $36.68 | $36.93 | $36.31 | 53,000 | |
| $36.61 | -0.07 | -0.2% | $36.90 | $36.98 | $36.53 | 25,300 | |
| $36.68 | -0.26 | -0.7% | $37.07 | $37.07 | $36.49 | 139,900 | |
| $36.94 | -0.59 | -1.6% | $37.50 | $37.50 | $36.81 | 580,600 | |
| $37.53 | +0.30 | +0.8% | $37.62 | $37.73 | $37.25 | 40,000 | |
| $37.23 | -0.23 | -0.6% | $37.10 | $37.51 | $37.05 | 33,800 | |
| $37.46 | +0.35 | +0.9% | $37.04 | $37.51 | $36.89 | 58,000 | |
| $37.11 | +0.22 | +0.6% | $36.91 | $37.19 | $36.74 | 94,731 | |
| $36.89 | +0.56 | +1.5% | $36.20 | $37.00 | $36.20 | 357,800 | |
| $36.33 | -1.07 | -2.9% | $36.85 | $36.85 | $36.03 | 141,500 | |
| $37.40 | +0.71 | +1.9% | $37.42 | $37.62 | $37.32 | 61,600 |
- Ticker
- CBOE:EZBC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Franklin Bitcoin ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin Bitcoin ETF.