Stock listing
CBOE:EYLD Cambria Emerging Shareholder Yield ETF Stock
Follow Cambria Emerging Shareholder Yield ETF into a list and get an email when it puts out news.
Share price · CBOE:EYLD
$45.05 USD -0.26 (-0.6%)
Close on Nov 2, 2026
- Day range
- $45.02 – $45.62 USDNov 2, 2026
- Volume
- 132,481 sharesNov 2, 2026
- 52-week range
- $37.29 – $50.26 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.38M USDMedian day 69,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:EYLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.05 | -0.26 | -0.6% | $45.62 | $45.62 | $45.02 | 132,481 | |
| $45.31 | -1.01 | -2.2% | $45.37 | $45.49 | $45.00 | 139,305 | |
| $46.32 | -0.30 | -0.6% | $46.06 | $46.41 | $45.98 | 57,051 | |
| $46.62 | +0.42 | +0.9% | $46.17 | $46.62 | $46.12 | 73,842 | |
| $46.20 | +0.31 | +0.7% | $46.23 | $46.31 | $45.80 | 136,870 | |
| $45.89 | -0.94 | -2.0% | $45.70 | $46.77 | $45.50 | 211,671 | |
| $46.83 | +0.02 | 0.0% | $46.79 | $47.00 | $46.43 | 100,000 | |
| $46.81 | -1.05 | -2.2% | $47.46 | $47.46 | $46.67 | 64,800 | |
| $47.86 | +0.03 | +0.1% | $47.83 | $48.10 | $47.65 | 102,000 | |
| $47.83 | +0.24 | +0.5% | $47.74 | $47.92 | $47.43 | 146,200 | |
| $47.59 | -0.03 | -0.1% | $47.93 | $47.93 | $47.47 | 79,200 | |
| $47.62 | -0.31 | -0.6% | $47.84 | $47.93 | $47.35 | 98,900 | |
| $47.93 | +0.08 | +0.2% | $47.81 | $47.93 | $47.46 | 42,600 | |
| $47.85 | -0.67 | -1.4% | $48.03 | $48.03 | $47.67 | 45,500 | |
| $48.52 | +0.18 | +0.4% | $48.28 | $48.53 | $48.28 | 81,600 | |
| $48.34 | -0.07 | -0.1% | $48.26 | $48.42 | $48.17 | 48,200 | |
| $48.41 | +0.50 | +1.0% | $48.24 | $48.80 | $48.02 | 107,400 | |
| $47.91 | -0.42 | -0.9% | $47.96 | $48.27 | $47.64 | 76,700 | |
| $48.33 | -0.28 | -0.6% | $48.08 | $48.54 | $47.86 | 65,900 | |
| $48.61 | +0.09 | +0.2% | $49.16 | $49.16 | $48.50 | 100,200 | |
| $48.52 | +0.46 | +1.0% | $48.78 | $48.97 | $48.40 | 80,300 | |
| $48.06 | +0.60 | +1.3% | $48.23 | $48.23 | $47.63 | 67,600 | |
| $47.46 | -0.14 | -0.3% | $47.50 | $47.64 | $47.16 | 77,000 | |
| $47.60 | -0.44 | -0.9% | $48.17 | $48.17 | $47.60 | 43,300 | |
| $48.04 | -0.18 | -0.4% | $48.14 | $48.18 | $47.73 | 41,700 | |
| $48.22 | -0.09 | -0.2% | $48.28 | $48.74 | $47.81 | 49,700 | |
| $48.31 | +0.30 | +0.6% | $48.37 | $48.48 | $47.99 | 53,600 | |
| $48.01 | -0.01 | 0.0% | $47.80 | $48.26 | $47.59 | 53,900 | |
| $48.02 | -0.84 | -1.7% | $48.20 | $48.31 | $47.75 | 104,800 | |
| $48.86 | -0.16 | -0.3% | $48.93 | $49.00 | $48.50 | 195,500 | |
| $49.02 | +0.561 | +1.2% | $49.06 | $49.25 | $48.51 | 176,700 | |
| $48.46 | -0.551 | -1.1% | $48.45 | $48.50 | $47.79 | 113,100 | |
| $49.01 | +0.615 | +1.3% | $48.86 | $49.04 | $48.66 | 47,700 | |
| $48.40 | -0.215 | -0.4% | $48.61 | $49.11 | $48.03 | 44,200 | |
| $48.61 | -0.37 | -0.8% | $48.62 | $48.75 | $48.45 | 82,200 | |
| $48.98 | -0.73 | -1.5% | $49.34 | $49.34 | $48.80 | 43,800 | |
| $49.71 | +0.33 | +0.7% | $49.73 | $49.91 | $49.54 | 51,500 | |
| $49.38 | -0.58 | -1.2% | $49.60 | $49.60 | $49.11 | 52,600 | |
| $49.96 | -0.14 | -0.3% | $49.99 | $50.26 | $49.79 | 88,100 | |
| $50.10 | -0.02 | 0.0% | $50.25 | $50.25 | $49.87 | 147,400 | |
| $50.12 | +0.57 | +1.2% | $49.73 | $50.17 | $49.66 | 58,300 | |
| $49.55 | +0.28 | +0.6% | $49.49 | $49.65 | $49.11 | 84,600 | |
| $49.27 | +0.24 | +0.5% | $49.24 | $49.38 | $48.89 | 107,800 | |
| $49.03 | +0.07 | +0.1% | $48.96 | $49.50 | $48.90 | 194,300 | |
| $48.96 | +0.05 | +0.1% | $49.58 | $49.58 | $48.64 | 69,400 | |
| $48.91 | +0.13 | +0.3% | $48.88 | $49.29 | $48.68 | 27,800 | |
| $48.78 | +0.16 | +0.3% | $48.82 | $48.83 | $48.54 | 43,200 | |
| $48.62 | +0.18 | +0.4% | $48.37 | $48.74 | $48.37 | 176,300 | |
| $48.44 | +0.57 | +1.2% | $48.33 | $48.45 | $47.87 | 35,100 | |
| $47.87 | -0.20 | -0.4% | $47.95 | $47.95 | $47.66 | 30,700 | |
| $48.07 | +0.45 | +0.9% | $47.95 | $48.18 | $47.83 | 28,800 | |
| $47.62 | -0.34 | -0.7% | $47.54 | $47.84 | $47.47 | 43,100 | |
| $47.96 | +0.61 | +1.3% | $48.10 | $48.12 | $47.81 | 34,700 | |
| $47.35 | -0.559 | -1.2% | $47.64 | $47.70 | $47.21 | 56,100 | |
| $47.91 | +0.339 | +0.7% | $48.02 | $48.14 | $47.77 | 54,400 | |
| $47.57 | +0.05 | +0.1% | $47.64 | $47.74 | $47.38 | 93,500 | |
| $47.52 | +0.08 | +0.2% | $48.02 | $48.02 | $47.29 | 95,000 | |
| $47.44 | +0.42 | +0.9% | $47.25 | $47.98 | $47.25 | 38,200 | |
| $47.02 | -0.07 | -0.1% | $47.28 | $47.34 | $46.91 | 34,300 | |
| $47.09 | +0.12 | +0.3% | $47.19 | $47.22 | $46.92 | 32,800 | |
| $46.97 | +0.15 | +0.3% | $47.46 | $47.46 | $46.79 | 29,500 | |
| $46.82 | +0.24 | +0.5% | $46.94 | $47.41 | $46.58 | 792,700 | |
| $46.58 | +0.01 | 0.0% | $46.59 | $46.92 | $46.48 | 136,000 | |
| $46.57 | +0.77 | +1.7% | $46.17 | $47.08 | $46.17 | 113,400 | |
| $45.80 | +0.43 | +0.9% | $45.37 | $45.80 | $45.29 | 30,700 |
- Ticker
- CBOE:EYLD
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Cambria Emerging Shareholder Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cambria Emerging Shareholder Yield ETF.