Stock listing
CBOE:EYES Corgi Data & Surveillance ETF Stock
Follow Corgi Data & Surveillance ETF into a list and get an email when it puts out news.
Share price · CBOE:EYES
$29.68 USD -0.47 (-1.6%)
Close on Nov 2, 2026
- Day range
- $29.68 – $30.19 USDNov 2, 2026
- Volume
- 1,449 sharesNov 2, 2026
- Traded on an average day
- $66,327 USDMedian day 526 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:EYES · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.68 | -0.468 | -1.6% | $30.19 | $30.19 | $29.68 | 1,449 | |
| $30.15 | -0.955 | -3.1% | $30.15 | $30.15 | $30.15 | 419 | |
| $31.10 | +0.149 | +0.5% | $31.04 | $31.10 | $31.04 | 502 | |
| $30.95 | +0.023 | +0.1% | $30.83 | $30.95 | $30.83 | 286 | |
| $30.93 | +0.44 | +1.4% | $30.73 | $30.99 | $30.65 | 2,353 | |
| $30.49 | +0.45 | +1.5% | $30.33 | $30.49 | $30.33 | 400 | |
| $30.04 | -0.19 | -0.6% | $30.03 | $30.04 | $30.03 | 400 | |
| $30.23 | +0.70 | +2.4% | $30.23 | $30.23 | $30.23 | 300 | |
| $29.53 | +0.31 | +1.1% | $29.24 | $29.60 | $29.22 | 1,100 | |
| $29.22 | +0.44 | +1.5% | $29.24 | $29.25 | $29.22 | 1,300 | |
| $28.78 | -1.045 | -3.5% | $28.96 | $28.96 | $28.68 | 800 | |
| $29.82 | +0.475 | +1.6% | $29.41 | $29.82 | $29.41 | 1,542 | |
| $29.35 | -0.62 | -2.1% | $29.71 | $29.71 | $29.25 | 1,600 | |
| $29.97 | -0.09 | -0.3% | $30.07 | $30.07 | $29.97 | 300 | |
| $30.06 | -0.22 | -0.7% | $30.19 | $30.22 | $30.06 | 2,500 | |
| $30.28 | +0.72 | +2.4% | $30.07 | $30.28 | $30.07 | 300 | |
| $29.56 | +0.33 | +1.1% | $29.47 | $29.56 | $29.34 | 700 | |
| $29.23 | -0.30 | -1.0% | $29.27 | $29.27 | $29.23 | 200 | |
| $29.53 | +0.17 | +0.6% | $29.66 | $29.66 | $29.53 | 500 | |
| $29.36 | +0.16 | +0.5% | $29.40 | $29.40 | $29.36 | 700 | |
| $29.20 | -0.07 | -0.2% | $29.25 | $29.25 | $29.20 | 800 | |
| $29.27 | +0.29 | +1.0% | $29.10 | $29.27 | $29.10 | 400 | |
| $28.98 | +0.19 | +0.7% | $28.98 | $28.98 | $28.98 | 100 | |
| $28.79 | -0.17 | -0.6% | $28.79 | $28.79 | $28.79 | 200 | |
| $28.96 | -0.19 | -0.7% | $28.96 | $28.96 | $28.96 | 100 | |
| $29.15 | -0.175 | -0.6% | $29.15 | $29.15 | $29.15 | 100 | |
| $29.33 | +0.025 | +0.1% | $29.17 | $29.33 | $29.17 | 158 | |
| $29.30 | +0.299 | +1.0% | $29.30 | $29.30 | $29.30 | 100 | |
| $29.00 | +0.10 | +0.3% | $29.00 | $29.00 | $29.00 | 19 | |
| $28.90 | +0.476 | +1.7% | $28.70 | $28.90 | $28.70 | 2,228 | |
| $28.42 | -0.321 | -1.1% | $28.55 | $28.55 | $28.37 | 1,412 | |
| $28.75 | +0.251 | +0.9% | $28.71 | $28.75 | $28.71 | 416 | |
| $28.49 | +0.004 | 0.0% | $28.63 | $28.63 | $28.49 | 117 | |
| $28.49 | -0.28 | -1.0% | $28.28 | $28.55 | $28.28 | 300 | |
| $28.77 | +0.83 | +3.0% | $28.44 | $28.83 | $28.44 | 500 | |
| $27.94 | +0.07 | +0.3% | $27.97 | $27.97 | $27.91 | 600 | |
| $27.87 | -0.15 | -0.5% | $28.11 | $28.11 | $27.87 | 1,000 | |
| $28.02 | -0.26 | -0.9% | $28.05 | $28.06 | $28.02 | 500 | |
| $28.28 | -0.45 | -1.6% | $28.28 | $28.28 | $28.28 | 200 | |
| $28.73 | -0.51 | -1.7% | $28.87 | $28.87 | $28.73 | 700 | |
| $29.24 | +0.731 | +2.6% | $29.24 | $29.24 | $29.24 | 100 | |
| $28.51 | -0.58 | -2.0% | $28.63 | $28.63 | $28.51 | 549 | |
| $29.09 | -0.875 | -2.9% | $29.14 | $29.22 | $29.09 | 1,012 | |
| $29.96 | -0.136 | -0.5% | $29.96 | $29.96 | $29.96 | 232 | |
| $30.10 | -0.03 | -0.1% | $30.10 | $30.10 | $30.10 | 356 | |
| $30.13 | +0.84 | +2.9% | $30.18 | $30.18 | $30.13 | 400 | |
| $29.29 | +0.232 | +0.8% | $29.29 | $29.29 | $29.29 | 200 | |
| $29.06 | -0.206 | -0.7% | $29.17 | $29.17 | $29.06 | 214 | |
| $29.26 | -0.456 | -1.5% | $29.75 | $29.75 | $29.26 | 907 | |
| $29.72 | +0.39 | +1.3% | $29.72 | $29.72 | $29.72 | 100 | |
| $29.33 | -0.47 | -1.6% | $29.57 | $29.57 | $29.33 | 757 | |
| $29.80 | +0.11 | +0.4% | $29.94 | $29.94 | $29.80 | 800 | |
| $29.69 | +0.15 | +0.5% | $28.71 | $29.69 | $28.71 | 1,500 | |
| $29.54 | -0.66 | -2.2% | $30.25 | $30.25 | $29.54 | 3,000 | |
| $30.20 | -0.19 | -0.6% | $30.18 | $30.20 | $30.14 | 700 | |
| $30.39 | +0.54 | +1.8% | $29.94 | $30.39 | $29.77 | 1,900 | |
| $29.85 | -0.237 | -0.8% | $29.85 | $29.86 | $29.75 | 1,000 | |
| $30.09 | +0.151 | +0.5% | $30.05 | $30.15 | $30.05 | 1,058 | |
| $29.94 | +0.337 | +1.1% | $29.79 | $30.03 | $29.79 | 5,395 | |
| $29.60 | +1.05 | +3.7% | $29.45 | $29.60 | $29.35 | 89,400 | |
| $28.55 | -0.47 | -1.6% | $27.78 | $28.55 | $27.78 | 900 | |
| $29.02 | -0.15 | -0.5% | $29.33 | $29.33 | $29.02 | 2,200 | |
| $29.17 | +2.01 | +7.4% | $28.39 | $29.17 | $28.39 | 3,200 | |
| $27.16 | +0.60 | +2.3% | $27.16 | $27.16 | $27.16 | 100 |
- Ticker
- CBOE:EYES
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Data & Surveillance ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Data & Surveillance ETF.