Stock listing
CBOE:EXPN Horizon Expansion Leaders ETF Stock
Follow Horizon Expansion Leaders ETF into a list and get an email when it puts out news.
Share price · CBOE:EXPN
$23.89 USD +0.21 (+0.9%)
Close on Nov 3, 2026
- Day range
- $23.82 – $23.99 USDNov 3, 2026
- Volume
- 9,669 sharesNov 3, 2026
- Traded on an average day
- $1.54M USDMedian day 4,900 shares · 1 day with no trades · last 3 months, Aug 12, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 3, 2026 · CBOE:EXPN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.89 | +0.206 | +0.9% | $23.88 | $23.99 | $23.82 | 9,669 | |
| $23.68 | -0.285 | -1.2% | $24.14 | $24.21 | $23.68 | 5,608 | |
| $23.97 | -0.625 | -2.5% | $24.31 | $24.31 | $23.73 | 6,050 | |
| $24.59 | -0.441 | -1.8% | $24.74 | $24.74 | $24.46 | 6,962 | |
| $25.03 | +0.124 | +0.5% | $24.95 | $25.04 | $24.95 | 6,711 | |
| $24.91 | +0.208 | +0.8% | $24.78 | $25.02 | $24.78 | 33,066 | |
| $24.70 | +0.279 | +1.1% | $24.68 | $24.84 | $24.68 | 6,399 | |
| $24.42 | +0.05 | +0.2% | $24.50 | $24.57 | $24.37 | 5,800 | |
| $24.37 | -0.73 | -2.9% | $24.62 | $24.62 | $24.37 | 5,600 | |
| $25.10 | +0.23 | +0.9% | $25.01 | $25.16 | $24.99 | 4,900 | |
| $24.87 | -0.03 | -0.1% | $25.02 | $25.02 | $24.86 | 4,800 | |
| $24.90 | +0.21 | +0.9% | $24.96 | $25.02 | $24.87 | 3,600 | |
| $24.69 | -0.43 | -1.7% | $24.84 | $24.84 | $24.69 | 3,400 | |
| $25.12 | +0.04 | +0.2% | $25.04 | $25.12 | $24.99 | 3,600 | |
| $25.08 | -0.52 | -2.0% | $25.34 | $25.34 | $25.03 | 4,600 | |
| $25.60 | 0.00 | 0.0% | $25.59 | $25.60 | $25.49 | 2,700 | |
| $25.60 | -0.19 | -0.7% | $25.58 | $25.63 | $25.55 | 2,500 | |
| $25.79 | +0.31 | +1.2% | $25.78 | $25.80 | $25.77 | 3,100 | |
| $25.48 | -0.20 | -0.8% | $25.68 | $25.68 | $25.41 | 4,800 | |
| $25.68 | -0.13 | -0.5% | $25.52 | $25.68 | $25.52 | 3,400 | |
| $25.81 | +0.28 | +1.1% | $25.80 | $25.85 | $25.79 | 2,600 | |
| $25.53 | +0.22 | +0.9% | $25.39 | $25.59 | $25.39 | 12,900 | |
| $25.31 | +0.48 | +1.9% | $25.32 | $25.32 | $25.21 | 3,600 | |
| $24.83 | -0.27 | -1.1% | $24.63 | $24.88 | $24.54 | 11,500 | |
| $25.10 | -0.03 | -0.1% | $25.26 | $25.33 | $25.10 | 6,500 | |
| $25.13 | +0.10 | +0.4% | $25.15 | $25.18 | $25.08 | 2,300 | |
| $25.03 | -0.24 | -0.9% | $24.92 | $25.10 | $24.92 | 3,700 | |
| $25.27 | +0.06 | +0.2% | $25.17 | $25.30 | $25.17 | 6,900 | |
| $25.21 | -0.07 | -0.3% | $25.12 | $25.34 | $25.11 | 7,400 | |
| $25.28 | -0.23 | -0.9% | $25.40 | $25.40 | $25.24 | 5,000 | |
| $25.51 | +0.13 | +0.5% | $25.36 | $25.56 | $25.36 | 6,200 | |
| $25.38 | +0.23 | +0.9% | $25.30 | $25.44 | $25.21 | 5,400 | |
| $25.15 | +0.30 | +1.2% | $24.69 | $25.15 | $24.69 | 5,800 | |
| $24.85 | +0.41 | +1.7% | $24.88 | $24.88 | $24.78 | 4,900 | |
| $24.44 | -0.17 | -0.7% | $24.80 | $24.81 | $24.44 | 5,500 | |
| $24.61 | -0.10 | -0.4% | $24.74 | $24.74 | $24.58 | 3,500 | |
| $24.71 | -0.38 | -1.5% | $24.81 | $24.82 | $24.70 | 3,300 | |
| $25.09 | +0.21 | +0.8% | $25.11 | $25.19 | $25.05 | 12,500 | |
| $24.88 | -0.43 | -1.7% | $24.99 | $25.07 | $24.88 | 4,900 | |
| $25.31 | +0.04 | +0.2% | $25.44 | $25.44 | $25.26 | 4,400 | |
| $25.27 | -0.18 | -0.7% | $25.37 | $25.48 | $25.27 | 6,200 | |
| $25.45 | +0.16 | +0.6% | $25.42 | $25.45 | $25.40 | 1,400 | |
| $25.29 | +0.34 | +1.4% | $25.07 | $25.34 | $25.07 | 4,200 | |
| $24.95 | +0.13 | +0.5% | $24.79 | $24.95 | $24.79 | 3,000 | |
| $24.82 | -0.33 | -1.3% | $24.80 | $24.95 | $24.79 | 6,900 | |
| $25.15 | +0.047 | +0.2% | $24.99 | $25.15 | $24.99 | 6,200 | |
| $25.10 | -0.446 | -1.7% | $25.35 | $25.50 | $25.09 | 5,449 | |
| $25.55 | +0.183 | +0.7% | $25.41 | $25.55 | $25.40 | 14,476 | |
| $25.37 | +0.117 | +0.5% | $25.41 | $25.42 | $25.30 | 3,265,550 | |
| $25.25 | +0.137 | +0.5% | $25.25 | $25.25 | $25.25 | 8 | |
| $25.11 | -0.291 | -1.1% | $25.11 | $25.11 | $25.11 | 13 | |
| $25.40 | +0.179 | +0.7% | $25.40 | $25.40 | $25.40 | 9 | |
| $25.22 | -0.022 | -0.1% | $25.38 | $25.38 | $25.22 | 12,628 | |
| $25.25 | -0.059 | -0.2% | $25.38 | $25.38 | $25.25 | 3,008 | |
| $25.31 | -0.614 | -2.4% | $25.31 | $25.31 | $25.31 | 11 | |
| $25.92 | +0.255 | +1.0% | $25.92 | $25.92 | $25.92 | 21 | |
| $25.66 | +0.192 | +0.8% | $25.72 | $25.72 | $25.66 | 1,958 | |
| $25.47 | +0.151 | +0.6% | $25.47 | $25.47 | $25.47 | 19 | |
| $25.32 | — | — | $25.32 | $25.32 | $25.32 | 0 |
- Ticker
- CBOE:EXPN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Horizon Expansion Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Horizon Expansion Leaders ETF.