Stock listing

CBOE:EVUS iShares ESG Aware MSCI USA Value ETF Stock

Follow iShares ESG Aware MSCI USA Value ETF into a list and get an email when it puts out news.

Share price · CBOE:EVUS

$37.39 USD -0.13 (-0.3%)

Close on Nov 2, 2026

Past year +19.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $37.38 – $37.76 USDNov 2, 2026
Volume: 30,992 sharesNov 2, 2026
52-week range: $30.56 – $37.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1.14M USDMedian day 27,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:EVUS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$37.39	-0.13	-0.3%	$37.58	$37.76	$37.38	30,992
Fri, Oct 30	$37.52	-0.37	-1.0%	$37.76	$37.76	$37.39	22,550
Thu, Oct 29	$37.89	+0.316	+0.8%	$37.77	$37.89	$37.72	28,397
Wed, Oct 28	$37.57	+0.064	+0.2%	$37.53	$37.58	$37.43	16,234
Tue, Oct 27	$37.51	-0.03	-0.1%	$37.42	$37.53	$37.40	16,260
Mon, Oct 26	$37.54	+0.22	+0.6%	$37.48	$37.55	$37.47	15,551
Fri, Oct 23	$37.32	-0.17	-0.5%	$37.40	$37.43	$37.22	24,900
Thu, Oct 22	$37.49	+0.02	+0.1%	$37.32	$37.49	$37.25	28,100
Wed, Oct 21	$37.47	+0.12	+0.3%	$37.32	$37.50	$37.32	23,500
Tue, Oct 20	$37.35	+0.30	+0.8%	$37.08	$37.39	$37.08	11,500
Mon, Oct 19	$37.05	-0.14	-0.4%	$37.22	$37.23	$37.05	13,400
Fri, Oct 16	$37.19	-0.13	-0.3%	$37.46	$37.46	$37.05	35,300
Thu, Oct 15	$37.32	+0.33	+0.9%	$37.14	$37.32	$37.12	36,500
Wed, Oct 14	$36.99	-0.15	-0.4%	$36.96	$36.99	$36.90	28,900
Tue, Oct 13	$37.14	-0.03	-0.1%	$37.29	$37.29	$37.08	24,800
Mon, Oct 12	$37.17	+0.20	+0.5%	$36.98	$37.17	$36.98	24,600
Fri, Oct 9	$36.97	+0.21	+0.6%	$36.87	$36.99	$36.87	21,600
Thu, Oct 8	$36.76	+0.09	+0.2%	$36.67	$36.76	$36.51	35,500
Wed, Oct 7	$36.67	-0.13	-0.4%	$36.60	$36.73	$36.57	53,000
Tue, Oct 6	$36.80	+0.165	+0.5%	$36.91	$36.91	$36.79	96,508
Mon, Oct 5	$36.64	+0.17	+0.5%	$36.41	$36.69	$36.41	43,816
Fri, Oct 2	$36.47	+0.115	+0.3%	$36.55	$36.59	$36.41	32,000
Thu, Oct 1	$36.35	+0.09	+0.2%	$36.19	$36.40	$36.10	30,000
Wed, Sep 30	$36.26	-0.17	-0.5%	$36.48	$36.54	$36.26	38,500
Tue, Sep 29	$36.43	-0.045	-0.1%	$36.44	$36.45	$36.30	34,300
Mon, Sep 28	$36.48	-0.365	-1.0%	$36.46	$36.62	$36.44	28,300
Fri, Sep 25	$36.84	+0.145	+0.4%	$36.80	$36.85	$36.67	28,700
Thu, Sep 24	$36.70	-0.005	0.0%	$36.69	$36.75	$36.60	25,700
Wed, Sep 23	$36.70	-0.15	-0.4%	$36.84	$36.92	$36.70	32,000
Tue, Sep 22	$36.85	-0.085	-0.2%	$36.89	$36.92	$36.79	83,700
Mon, Sep 21	$36.94	+0.395	+1.1%	$36.73	$36.99	$36.71	19,900
Fri, Sep 18	$36.54	-0.14	-0.4%	$36.66	$36.66	$36.43	37,200
Thu, Sep 17	$36.68	+0.28	+0.8%	$36.64	$36.72	$36.56	44,800
Wed, Sep 16	$36.40	-0.32	-0.9%	$36.71	$36.72	$36.22	23,500
Tue, Sep 15	$36.72	-0.25	-0.7%	$36.74	$36.75	$36.66	37,600
Mon, Sep 14	$36.97	-0.003	0.0%	$36.99	$37.06	$36.87	12,700
Fri, Sep 11	$36.97	+0.253	+0.7%	$36.99	$37.02	$36.91	20,900
Thu, Sep 10	$36.72	-0.28	-0.8%	$36.87	$36.88	$36.69	17,400
Wed, Sep 9	$37.00	-0.03	-0.1%	$37.07	$37.09	$36.99	15,700
Tue, Sep 8	$37.03	-0.36	-1.0%	$37.21	$37.21	$37.03	19,200
Fri, Sep 4	$37.39	-0.13	-0.3%	$37.39	$37.43	$37.34	21,700
Thu, Sep 3	$37.52	+0.372	+1.0%	$37.41	$37.56	$37.29	22,400
Wed, Sep 2	$37.15	+0.143	+0.4%	$37.08	$37.25	$37.08	13,000
Tue, Sep 1	$37.01	-0.185	-0.5%	$37.02	$37.15	$36.94	34,000
Mon, Aug 31	$37.19	-0.12	-0.3%	$37.30	$37.31	$37.15	18,500
Fri, Aug 28	$37.31	0.00	0.0%	$37.30	$37.43	$37.25	21,200
Thu, Aug 27	$37.31	-0.01	0.0%	$37.23	$37.35	$37.23	35,300
Wed, Aug 26	$37.32	+0.08	+0.2%	$37.30	$37.36	$37.28	23,100
Tue, Aug 25	$37.24	+0.05	+0.1%	$37.14	$37.24	$37.09	35,400
Mon, Aug 24	$37.19	+0.105	+0.3%	$37.10	$37.20	$37.07	118,200
Fri, Aug 21	$37.09	+0.195	+0.5%	$37.11	$37.15	$37.06	30,700
Thu, Aug 20	$36.89	-0.219	-0.6%	$37.05	$37.17	$36.89	26,900
Wed, Aug 19	$37.11	+0.139	+0.4%	$37.15	$37.32	$37.11	19,600
Tue, Aug 18	$36.97	-0.09	-0.2%	$37.10	$37.11	$36.97	22,000
Mon, Aug 17	$37.06	-0.32	-0.9%	$37.27	$37.28	$37.06	32,300
Fri, Aug 14	$37.38	0.00	0.0%	$37.38	$37.44	$37.35	32,100
Thu, Aug 13	$37.38	+0.21	+0.6%	$37.30	$37.39	$37.21	27,700
Wed, Aug 12	$37.17	-0.005	0.0%	$37.15	$37.22	$37.10	38,800
Tue, Aug 11	$37.18	+0.015	0.0%	$37.26	$37.27	$37.16	31,400
Mon, Aug 10	$37.16	+0.12	+0.3%	$37.08	$37.22	$37.06	22,300
Fri, Aug 7	$37.04	+0.18	+0.5%	$36.95	$37.05	$36.90	12,100
Thu, Aug 6	$36.86	-0.03	-0.1%	$36.87	$36.90	$36.77	22,800
Wed, Aug 5	$36.89	-0.04	-0.1%	$37.02	$37.02	$36.80	79,000
Tue, Aug 4	$36.93	+0.50	+1.4%	$36.44	$36.99	$36.38	32,400
Mon, Aug 3	$36.43	+0.42	+1.2%	$36.23	$36.43	$36.23	15,500

Ticker: CBOE:EVUS
Asset type: ETF
Exchange: CBOE
Currency: USD

iShares ESG Aware MSCI USA Value ETF on 6ix

What it is: Exchange-traded fund (ETF)