Stock listing

CBOE:EVLU iShares MSCI Emerging Markets Value Factor ETF Stock

Follow iShares MSCI Emerging Markets Value Factor ETF into a list and get an email when it puts out news.

Share price · CBOE:EVLU

$39.29 USD -0.58 (-1.5%)

Close on Oct 30, 2026

Past year +19.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$38.95 – $39.44 USDOct 30, 2026
Volume
5,397 sharesOct 30, 2026
52-week range
$30.99 – $43.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$162,179 USDMedian day 2,757 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
iShares MSCI Emerging Markets Value Factor ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:EVLU · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.29-0.581-1.5%$39.44$39.44$38.955,397
$39.87-0.567-1.4%$39.84$39.87$39.682,177
$40.44+0.212+0.5%$40.32$40.44$40.321,771
$40.23+0.433+1.1%$40.10$40.32$40.103,689
$39.79+0.0030.0%$39.61$39.91$39.578,414
$39.79-0.046-0.1%$39.70$39.85$39.701,400
$39.84-0.971-2.4%$40.01$40.01$39.777,000
$40.81+0.195+0.5%$40.69$40.82$40.69800
$40.61+0.23+0.6%$40.61$40.71$40.602,200
$40.38-0.038-0.1%$40.54$40.54$40.382,800
$40.42-0.42-1.0%$40.65$40.72$40.422,800
$40.84-0.0020.0%$40.53$40.84$40.503,200
$40.84-0.528-1.3%$40.90$40.95$40.84600
$41.37+0.0060.0%$41.38$41.38$41.292,060
$41.36-0.0160.0%$41.27$41.43$41.244,882
$41.38+0.51+1.2%$41.25$41.38$41.252,400
$40.87-0.536-1.3%$41.03$41.03$40.811,500
$41.41-0.448-1.1%$41.33$41.41$41.33300
$41.85-0.046-0.1%$41.96$41.96$41.851,000
$41.90+0.211+0.5%$41.84$41.97$41.832,200
$41.69+0.314+0.8%$41.71$41.71$41.651,000
$41.38+0.10+0.2%$41.45$41.45$41.241,400
$41.28-0.29-0.7%$41.42$41.48$41.234,600
$41.57+0.04+0.1%$41.45$41.57$41.381,800
$41.53-0.345-0.8%$41.44$41.59$41.332,500
$41.87+0.288+0.7%$41.82$41.87$41.653,800
$41.58-0.226-0.5%$41.61$41.72$41.544,600
$41.81-0.842-2.0%$42.14$42.14$41.812,600
$42.65+0.15+0.4%$42.52$42.67$42.415,229
$42.50+0.72+1.7%$42.25$42.50$42.241,025
$41.78-0.18-0.4%$41.70$41.79$41.704,900
$41.96+0.79+1.9%$41.83$42.10$41.833,100
$41.17-0.18-0.4%$41.60$41.69$41.057,100
$41.35-0.322-0.8%$41.51$41.51$41.3524,500
$41.67-0.634-1.5%$41.76$41.91$41.672,300
$42.31+0.462+1.1%$42.17$42.31$42.172,800
$41.84-0.486-1.1%$42.00$42.00$41.775,200
$42.33-0.15-0.4%$42.45$42.58$42.2510,400
$42.48-0.806-1.9%$42.63$42.65$42.483,100
$43.29+0.516+1.2%$43.21$43.37$43.157,900
$42.77+0.0170.0%$42.41$42.78$42.3912,600
$42.75+0.374+0.9%$42.75$42.82$42.701,100
$42.38-0.0150.0%$42.60$42.60$42.383,500
$42.39+0.249+0.6%$42.29$42.39$42.233,000
$42.15+0.04+0.1%$42.54$42.54$42.061,400
$42.11+0.138+0.3%$42.03$42.11$41.991,300
$41.97-0.010.0%$42.06$42.12$41.972,100
$41.98+0.584+1.4%$41.83$41.98$41.832,063
$41.39-0.14-0.3%$41.58$41.58$41.372,713
$41.53+0.289+0.7%$41.59$41.59$41.531,100
$41.24+0.023+0.1%$41.05$41.32$41.055,600
$41.22+0.576+1.4%$41.26$41.27$41.221,300
$40.65-0.831-2.0%$41.07$41.07$40.652,207
$41.48+0.135+0.3%$41.55$41.55$41.481,719
$41.34-0.175-0.4%$41.40$41.53$41.3310,400
$41.52+0.137+0.3%$41.65$41.65$41.521,400
$41.38+0.23+0.6%$41.48$41.48$41.382,300
$41.15-0.03-0.1%$41.15$41.15$41.151,600
$41.18-0.0150.0%$41.13$41.24$41.113,300
$41.20+0.269+0.7%$41.07$41.23$41.076,300
$40.93-0.164-0.4%$40.91$41.10$40.917,100
$41.09-0.44-1.1%$41.28$41.28$41.099,400
$41.53+0.924+2.3%$40.94$41.53$40.941,100
$40.61+0.422+1.1%$40.28$40.61$40.286,400
$40.18+0.047+0.1%$40.16$40.28$40.115,400
$40.14+0.944+2.4%$39.73$40.14$39.536,000
Ticker
CBOE:EVLU
Asset type
ETF
Exchange
CBOE
Currency
USD

iShares MSCI Emerging Markets Value Factor ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares MSCI Emerging Markets Value Factor ETF.