Stock listing
CBOE:EUVX Corgi Lithography & Semiconductor Photonics 2x Daily ETF Stock
Follow Corgi Lithography & Semiconductor Photonics 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:EUVX
$8.77 USD -0.82 (-8.6%)
Close on Nov 2, 2026
- Day range
- $8.70 – $9.92 USDNov 2, 2026
- Volume
- 24,909 sharesNov 2, 2026
- Traded on an average day
- $330,289 USDMedian day 18,741 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:EUVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.77 | -0.82 | -8.6% | $9.92 | $9.92 | $8.695 | 24,909 | |
| $9.59 | -1.595 | -14.3% | $9.77 | $10.22 | $9.193 | 15,606 | |
| $11.18 | -0.325 | -2.8% | $11.29 | $11.66 | $11.18 | 30,360 | |
| $11.51 | +0.605 | +5.5% | $11.21 | $11.67 | $11.07 | 30,886 | |
| $10.90 | +0.805 | +8.0% | $10.59 | $10.90 | $10.33 | 23,145 | |
| $10.10 | +0.56 | +5.9% | $9.69 | $10.37 | $9.681 | 17,197 | |
| $9.54 | +0.10 | +1.1% | $9.51 | $9.74 | $9.43 | 17,300 | |
| $9.44 | -2.07 | -18.0% | $10.09 | $10.35 | $9.38 | 37,300 | |
| $11.51 | +0.49 | +4.4% | $11.32 | $11.63 | $11.32 | 11,200 | |
| $11.02 | -0.12 | -1.1% | $10.54 | $11.21 | $10.43 | 15,900 | |
| $11.14 | +0.42 | +3.9% | $11.38 | $11.68 | $11.13 | 21,700 | |
| $10.72 | -1.08 | -9.2% | $11.27 | $11.42 | $10.72 | 9,500 | |
| $11.80 | -0.61 | -4.9% | $11.06 | $11.89 | $10.86 | 35,500 | |
| $12.41 | -1.55 | -11.1% | $13.42 | $13.46 | $12.31 | 18,900 | |
| $13.96 | -0.47 | -3.3% | $13.90 | $13.96 | $13.25 | 10,500 | |
| $14.43 | -1.43 | -9.0% | $15.78 | $15.78 | $14.42 | 7,100 | |
| $15.86 | +0.35 | +2.3% | $16.50 | $16.50 | $15.44 | 10,900 | |
| $15.51 | -1.31 | -7.8% | $16.22 | $16.68 | $15.39 | 9,700 | |
| $16.82 | -0.692 | -4.0% | $16.48 | $16.84 | $16.45 | 11,400 | |
| $17.51 | +0.176 | +1.0% | $17.50 | $17.74 | $17.47 | 17,774 | |
| $17.34 | -0.025 | -0.1% | $17.28 | $17.38 | $16.98 | 12,523 | |
| $17.36 | +1.04 | +6.4% | $17.58 | $17.58 | $16.95 | 23,600 | |
| $16.32 | +0.92 | +6.0% | $15.56 | $16.44 | $15.53 | 40,600 | |
| $15.40 | +0.03 | +0.2% | $15.50 | $15.50 | $15.20 | 8,200 | |
| $15.37 | +0.84 | +5.8% | $15.12 | $15.51 | $15.00 | 13,000 | |
| $14.53 | -0.42 | -2.8% | $14.36 | $14.56 | $14.09 | 14,400 | |
| $14.95 | +0.51 | +3.5% | $14.81 | $15.07 | $14.70 | 22,000 | |
| $14.44 | -0.03 | -0.2% | $14.10 | $14.44 | $14.05 | 3,200 | |
| $14.47 | -0.32 | -2.2% | $14.30 | $14.56 | $14.03 | 9,300 | |
| $14.79 | +0.40 | +2.8% | $14.63 | $14.79 | $14.23 | 7,200 | |
| $14.39 | +0.94 | +7.0% | $14.56 | $14.56 | $13.85 | 33,000 | |
| $13.45 | +0.77 | +6.1% | $13.15 | $13.45 | $12.89 | 37,600 | |
| $12.68 | +0.51 | +4.2% | $13.03 | $13.03 | $12.64 | 16,000 | |
| $12.17 | +0.433 | +3.7% | $12.30 | $12.43 | $11.83 | 7,700 | |
| $11.74 | -0.066 | -0.6% | $12.02 | $12.02 | $11.74 | 3,686 | |
| $11.80 | -2.187 | -15.6% | $12.82 | $12.82 | $11.80 | 18,741 | |
| $13.99 | +0.40 | +2.9% | $13.93 | $14.35 | $13.79 | 18,700 | |
| $13.59 | -0.87 | -6.0% | $13.69 | $14.19 | $13.59 | 6,700 | |
| $14.46 | -0.142 | -1.0% | $14.78 | $14.81 | $14.46 | 23,500 | |
| $14.60 | +0.972 | +7.1% | $14.55 | $14.87 | $14.11 | 21,139 | |
| $13.63 | +1.14 | +9.1% | $12.80 | $13.63 | $12.80 | 13,200 | |
| $12.49 | -0.10 | -0.8% | $12.26 | $12.53 | $11.94 | 33,800 | |
| $12.59 | -0.10 | -0.8% | $12.56 | $12.67 | $12.47 | 12,500 | |
| $12.69 | -0.81 | -6.0% | $13.33 | $13.33 | $12.56 | 28,100 | |
| $13.50 | -0.07 | -0.5% | $13.53 | $13.53 | $13.40 | 5,300 | |
| $13.57 | -1.41 | -9.4% | $14.88 | $14.88 | $13.57 | 11,100 | |
| $14.98 | +0.28 | +1.9% | $15.41 | $15.41 | $14.69 | 19,400 | |
| $14.70 | +0.23 | +1.6% | $14.51 | $14.73 | $14.30 | 8,400 | |
| $14.47 | +0.481 | +3.4% | $14.70 | $14.70 | $14.31 | 12,072 | |
| $13.99 | -1.011 | -6.7% | $14.41 | $14.41 | $13.49 | 20,311 | |
| $15.00 | -0.13 | -0.9% | $15.35 | $15.38 | $14.66 | 29,400 | |
| $15.13 | -0.01 | -0.1% | $14.74 | $15.25 | $14.74 | 10,100 | |
| $15.14 | -1.27 | -7.7% | $16.59 | $16.59 | $14.98 | 50,000 | |
| $16.41 | -3.005 | -15.5% | $16.93 | $17.67 | $16.15 | 54,674 | |
| $19.42 | +1.295 | +7.1% | $18.90 | $19.70 | $18.89 | 16,564 | |
| $18.12 | -0.02 | -0.1% | $17.71 | $18.55 | $17.71 | 30,600 | |
| $18.14 | -0.26 | -1.4% | $18.55 | $19.04 | $18.03 | 32,000 | |
| $18.40 | +1.551 | +9.2% | $18.88 | $18.88 | $18.00 | 54,400 | |
| $16.85 | +0.674 | +4.2% | $16.65 | $16.99 | $16.60 | 28,447 | |
| $16.18 | -1.305 | -7.5% | $18.46 | $18.46 | $16.16 | 47,939 | |
| $17.48 | +1.12 | +6.8% | $17.24 | $17.75 | $17.01 | 32,600 | |
| $16.36 | +0.32 | +2.0% | $15.70 | $17.38 | $15.70 | 75,500 | |
| $16.04 | -0.87 | -5.1% | $16.66 | $17.11 | $16.04 | 39,400 | |
| $16.91 | +2.16 | +14.6% | $16.90 | $17.06 | $16.05 | 70,207 | |
| $14.75 | +0.86 | +6.2% | $12.86 | $14.85 | $12.86 | 20,790 |
- Ticker
- CBOE:EUVX
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Corgi Lithography & Semiconductor Photonics 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Corgi Lithography & Semiconductor Photonics 2x Daily ETF.