Stock listing
CBOE:EUV Corgi Lithography & Semiconductor Photonics ETF Stock
Follow Corgi Lithography & Semiconductor Photonics ETF into a list and get an email when it puts out news.
Share price · CBOE:EUV
$19.43 USD -0.96 (-4.7%)
Close on Nov 2, 2026
- Day range
- $19.38 – $20.68 USDNov 2, 2026
- Volume
- 1.93M sharesNov 2, 2026
- Traded on an average day
- $19.26M USDMedian day 578,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:EUV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.43 | -0.96 | -4.7% | $20.59 | $20.68 | $19.38 | 1,932,858 | |
| $20.39 | -1.57 | -7.1% | $20.75 | $21.12 | $19.94 | 2,128,126 | |
| $21.96 | -0.37 | -1.7% | $21.92 | $22.44 | $21.81 | 657,706 | |
| $22.33 | +0.66 | +3.0% | $22.00 | $22.49 | $21.84 | 803,952 | |
| $21.67 | +0.84 | +4.0% | $21.25 | $21.74 | $20.99 | 863,368 | |
| $20.83 | +0.56 | +2.8% | $20.51 | $21.16 | $20.35 | 810,291 | |
| $20.27 | +0.19 | +0.9% | $20.12 | $20.52 | $19.86 | 825,300 | |
| $20.08 | -1.99 | -9.0% | $21.00 | $21.06 | $19.95 | 3,070,200 | |
| $22.07 | +0.48 | +2.2% | $22.21 | $22.27 | $21.87 | 943,900 | |
| $21.59 | -0.12 | -0.6% | $21.34 | $21.92 | $20.97 | 488,700 | |
| $21.71 | +0.42 | +2.0% | $22.14 | $22.27 | $21.67 | 467,100 | |
| $21.29 | -1.03 | -4.6% | $22.18 | $22.18 | $21.28 | 649,400 | |
| $22.32 | -0.55 | -2.4% | $22.01 | $22.41 | $21.39 | 7,473,700 | |
| $22.87 | -1.35 | -5.6% | $23.73 | $23.83 | $22.80 | 786,700 | |
| $24.22 | -0.37 | -1.5% | $24.10 | $24.26 | $23.59 | 764,500 | |
| $24.59 | -1.22 | -4.7% | $25.62 | $25.62 | $24.58 | 602,400 | |
| $25.81 | +0.31 | +1.2% | $26.22 | $26.30 | $25.45 | 446,500 | |
| $25.50 | -0.99 | -3.7% | $25.93 | $26.45 | $25.21 | 879,200 | |
| $26.49 | -0.58 | -2.1% | $26.35 | $26.57 | $26.15 | 280,500 | |
| $27.07 | +0.18 | +0.7% | $27.09 | $27.25 | $26.96 | 386,848 | |
| $26.89 | -0.03 | -0.1% | $27.00 | $27.00 | $26.46 | 560,414 | |
| $26.92 | +0.82 | +3.1% | $26.61 | $27.05 | $26.53 | 733,100 | |
| $26.10 | +0.83 | +3.3% | $25.38 | $26.20 | $25.33 | 753,100 | |
| $25.27 | -0.01 | 0.0% | $25.42 | $25.47 | $25.00 | 293,200 | |
| $25.28 | +0.70 | +2.8% | $24.99 | $25.44 | $24.99 | 416,700 | |
| $24.58 | -0.36 | -1.4% | $24.76 | $24.90 | $24.05 | 373,800 | |
| $24.94 | +0.47 | +1.9% | $24.74 | $25.03 | $24.60 | 299,200 | |
| $24.47 | -0.04 | -0.2% | $24.10 | $24.55 | $23.92 | 327,800 | |
| $24.51 | -0.28 | -1.1% | $24.71 | $24.71 | $24.10 | 262,300 | |
| $24.79 | +0.39 | +1.6% | $24.17 | $24.79 | $24.13 | 440,900 | |
| $24.40 | +0.80 | +3.4% | $24.21 | $24.53 | $23.88 | 578,400 | |
| $23.60 | +0.73 | +3.2% | $23.12 | $23.60 | $23.05 | 419,300 | |
| $22.87 | +0.44 | +2.0% | $23.19 | $23.28 | $22.80 | 254,000 | |
| $22.43 | +0.45 | +2.0% | $22.37 | $22.73 | $22.07 | 312,500 | |
| $21.98 | -0.04 | -0.2% | $22.30 | $22.31 | $21.86 | 366,700 | |
| $22.02 | -1.93 | -8.1% | $22.45 | $22.72 | $22.01 | 781,100 | |
| $23.95 | +0.42 | +1.8% | $23.96 | $24.24 | $23.73 | 385,800 | |
| $23.53 | -0.77 | -3.2% | $23.65 | $24.10 | $23.53 | 340,000 | |
| $24.30 | -0.12 | -0.5% | $24.21 | $24.62 | $24.21 | 540,100 | |
| $24.42 | +0.89 | +3.8% | $24.05 | $24.64 | $23.91 | 901,700 | |
| $23.53 | +1.00 | +4.4% | $22.82 | $23.55 | $22.81 | 490,100 | |
| $22.53 | -0.06 | -0.3% | $22.55 | $22.62 | $21.96 | 617,900 | |
| $22.59 | -0.09 | -0.4% | $22.59 | $22.70 | $22.27 | 276,500 | |
| $22.68 | -0.69 | -3.0% | $22.99 | $23.06 | $22.54 | 429,400 | |
| $23.37 | -0.07 | -0.3% | $23.47 | $23.62 | $23.25 | 203,100 | |
| $23.44 | -1.16 | -4.7% | $24.40 | $24.47 | $23.43 | 638,400 | |
| $24.60 | +0.23 | +0.9% | $24.91 | $25.00 | $24.33 | 487,300 | |
| $24.37 | +0.20 | +0.8% | $24.14 | $24.39 | $23.96 | 1,699,900 | |
| $24.17 | +0.41 | +1.7% | $24.45 | $24.45 | $23.96 | 284,011 | |
| $23.76 | -0.83 | -3.4% | $24.02 | $24.03 | $23.30 | 484,995 | |
| $24.59 | -0.10 | -0.4% | $25.04 | $25.06 | $24.18 | 368,300 | |
| $24.69 | +0.05 | +0.2% | $24.57 | $24.90 | $24.34 | 389,700 | |
| $24.64 | -0.98 | -3.8% | $26.03 | $26.03 | $24.53 | 764,000 | |
| $25.62 | -2.18 | -7.8% | $26.42 | $26.69 | $25.35 | 1,237,400 | |
| $27.80 | +0.95 | +3.5% | $27.29 | $28.06 | $27.21 | 961,600 | |
| $26.85 | +0.02 | +0.1% | $26.75 | $27.19 | $26.54 | 459,400 | |
| $26.83 | -0.24 | -0.9% | $27.01 | $27.54 | $26.77 | 1,181,500 | |
| $27.07 | +1.20 | +4.6% | $27.00 | $27.35 | $26.60 | 1,605,100 | |
| $25.87 | +0.54 | +2.1% | $25.77 | $26.03 | $25.53 | 388,400 | |
| $25.33 | -0.99 | -3.8% | $26.71 | $26.84 | $25.28 | 1,059,200 | |
| $26.32 | +0.87 | +3.4% | $26.26 | $26.64 | $25.72 | 1,280,900 | |
| $25.45 | +0.35 | +1.4% | $24.94 | $26.23 | $24.57 | 772,400 | |
| $25.10 | -0.67 | -2.6% | $25.41 | $26.26 | $25.10 | 942,800 | |
| $25.77 | +1.70 | +7.1% | $25.39 | $25.94 | $25.08 | 1,035,400 | |
| $24.07 | +0.86 | +3.7% | $22.71 | $24.16 | $22.47 | 564,800 |
- Ticker
- CBOE:EUV
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Lithography & Semiconductor Photonics ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Lithography & Semiconductor Photonics ETF.