Stock listing

CBOE:EUHY iShares Euro High Yield Corporate Bond USD Hedged ETF Stock

Follow iShares Euro High Yield Corporate Bond USD Hedged ETF into a list and get an email when it puts out news.

Share price · CBOE:EUHY

$51.52 USD +0.02 (+0.0%)

Close on Nov 3, 2026

Past year -5.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$51.50 – $51.60 USDNov 3, 2026
Volume
13,412 sharesNov 3, 2026
52-week range
$51.09 – $55.07 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Traded on an average day
$1.12M USDMedian day 16,843 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
iShares Euro High Yield Corporate Bond USD Hedged ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:EUHY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$51.52+0.020.0%$51.50$51.60$51.5013,412
$51.51-0.203-0.4%$51.43$51.58$51.4319,249
$51.71-0.122-0.2%$51.69$51.72$51.6112,590
$51.83+0.095+0.2%$51.83$51.88$51.8015,327
$51.74+0.255+0.5%$51.71$51.76$51.7117,186
$51.48+0.255+0.5%$51.33$51.52$51.3219,292
$51.22+0.045+0.1%$51.19$51.30$51.1714,659
$51.18-0.22-0.4%$51.09$51.18$51.0910,000
$51.40-0.23-0.4%$51.37$51.46$51.3014,700
$51.63-0.03-0.1%$51.64$51.65$51.6024,600
$51.66-0.06-0.1%$51.57$51.70$51.5711,600
$51.720.000.0%$51.72$51.74$51.6218,200
$51.720.000.0%$51.84$51.84$51.7013,500
$51.72+0.05+0.1%$51.65$51.72$51.6320,000
$51.67-0.05-0.1%$51.75$51.81$51.6522,900
$51.72-0.13-0.3%$51.82$51.82$51.7022,400
$51.85-0.09-0.2%$51.91$51.91$51.8211,300
$51.94+0.07+0.1%$51.92$51.96$51.9017,400
$51.87+0.04+0.1%$51.84$52.00$51.7925,300
$51.83-0.30-0.6%$51.92$51.94$51.8124,400
$52.13+0.302+0.6%$52.17$52.25$52.0792,438
$51.83-0.072-0.1%$51.73$51.85$51.6820,729
$51.90+0.11+0.2%$51.78$51.90$51.7816,300
$51.79-0.45-0.9%$51.97$51.97$51.6830,900
$52.24-0.010.0%$52.30$52.32$52.2221,900
$52.25+0.08+0.2%$52.33$52.33$52.1822,600
$52.17-0.29-0.6%$52.20$52.21$52.0916,300
$52.46-0.020.0%$52.40$52.47$52.3715,100
$52.48-0.11-0.2%$52.41$52.56$52.3921,900
$52.59-0.23-0.4%$52.68$52.68$52.5114,400
$52.82+0.04+0.1%$52.77$52.82$52.7411,800
$52.78+0.13+0.2%$52.73$52.79$52.7013,800
$52.65-0.04-0.1%$52.66$52.66$52.6221,500
$52.69+0.10+0.2%$52.76$52.79$52.6529,600
$52.59+0.11+0.2%$52.58$52.69$52.5613,200
$52.48+0.010.0%$52.50$52.52$52.4414,900
$52.47-0.13-0.2%$52.46$52.51$52.4226,100
$52.60+0.04+0.1%$52.60$52.67$52.6015,700
$52.56-0.30-0.6%$52.67$52.67$52.5313,900
$52.86-0.11-0.2%$52.85$52.89$52.8515,900
$52.97-0.10-0.2%$53.00$53.01$52.9718,000
$53.07+0.05+0.1%$53.07$53.10$53.0421,600
$53.02+0.03+0.1%$52.98$53.04$52.9817,500
$52.99-0.03-0.1%$52.98$53.01$52.9613,600
$53.02-0.37-0.7%$53.07$53.08$52.9918,500
$53.39-0.03-0.1%$53.38$53.40$53.3816,000
$53.420.000.0%$53.45$53.47$53.3817,900
$53.42-0.05-0.1%$53.38$53.49$53.3814,100
$53.47-0.04-0.1%$53.48$53.52$53.428,500
$53.51+0.05+0.1%$53.49$53.51$53.4615,700
$53.46+0.020.0%$53.43$53.48$53.4112,300
$53.44+0.06+0.1%$53.42$53.47$53.417,500
$53.38-0.04-0.1%$53.34$53.42$53.3411,700
$53.42+0.03+0.1%$53.40$53.43$53.3914,200
$53.39-0.09-0.2%$53.37$53.40$53.3611,700
$53.48-0.06-0.1%$53.48$53.51$53.4614,400
$53.54+0.010.0%$53.51$53.56$53.4916,500
$53.53+0.10+0.2%$53.49$53.60$53.4823,100
$53.43+0.03+0.1%$53.47$53.49$53.3524,000
$53.40-0.04-0.1%$53.47$53.49$53.3318,400
$53.44+0.010.0%$53.42$53.45$53.4117,500
$53.43+0.06+0.1%$53.41$53.44$53.3916,000
$53.37-0.07-0.1%$53.37$53.43$53.3621,100
$53.44+0.05+0.1%$53.38$53.46$53.3518,700
$53.39+0.11+0.2%$53.32$53.40$53.3120,600
$53.28-0.13-0.2%$53.20$53.38$53.19200,800
Ticker
CBOE:EUHY
Asset type
ETF
Exchange
CBOE
Currency
USD

iShares Euro High Yield Corporate Bond USD Hedged ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares Euro High Yield Corporate Bond USD Hedged ETF.