Stock listing

CBOE:EUDV ProShares MSCI Europe Dividend Growers ETF Stock

Follow ProShares MSCI Europe Dividend Growers ETF into a list and get an email when it puts out news.

Share price · CBOE:EUDV

$57.03 USD +1.40 (+2.5%)

Close on Nov 4, 2026

Past year +11.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $57.03 – $57.03 USDNov 4, 2026
Volume: 225 sharesNov 4, 2026
52-week range: $49.48 – $57.03 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $9,896 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:EUDV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$57.03	+1.399	+2.5%	$57.03	$57.03	$57.03	225
Tue, Nov 3	$55.63	-0.609	-1.1%	$55.63	$55.63	$55.63	11
Mon, Nov 2	$56.24	+0.606	+1.1%	$52.51	$56.26	$52.51	471
Fri, Oct 30	$55.63	+0.13	+0.2%	$55.65	$55.65	$55.63	191
Thu, Oct 29	$55.50	+0.743	+1.4%	$55.41	$55.50	$55.41	325
Wed, Oct 28	$54.76	-0.248	-0.5%	$54.76	$54.76	$54.76	11
Tue, Oct 27	$55.00	+0.217	+0.4%	$54.93	$55.00	$54.93	160
Mon, Oct 26	$54.79	-0.328	-0.6%	$54.96	$55.10	$54.79	1,211
Fri, Oct 23	$55.12	-0.226	-0.4%	$55.01	$55.12	$55.01	100
Thu, Oct 22	$55.34	+0.852	+1.6%	$55.36	$55.36	$55.34	500
Wed, Oct 21	$54.49	-0.074	-0.1%	$54.54	$54.54	$54.49	200
Tue, Oct 20	$54.56	+0.739	+1.4%	$54.56	$54.56	$54.56	100
Mon, Oct 19	$53.82	-0.10	-0.2%	$53.82	$53.82	$53.82	100
Fri, Oct 16	$53.92	+0.087	+0.2%	$53.92	$53.92	$53.92	100
Thu, Oct 15	$53.84	+1.335	+2.5%	$53.84	$53.84	$53.84	100
Wed, Oct 14	$52.50	-0.025	0.0%	$52.50	$52.50	$52.50	100
Tue, Oct 13	$52.53	+0.518	+1.0%	$52.43	$52.53	$52.33	746
Mon, Oct 12	$52.01	+0.024	0.0%	$52.01	$52.01	$52.01	6
Fri, Oct 9	$51.99	+0.433	+0.8%	$51.99	$51.99	$51.99	100
Thu, Oct 8	$51.55	+0.17	+0.3%	$51.55	$51.55	$51.55	100
Wed, Oct 7	$51.38	-0.142	-0.3%	$51.38	$51.38	$51.38	100
Tue, Oct 6	$51.52	+0.167	+0.3%	$51.52	$51.52	$51.52	53
Mon, Oct 5	$51.36	-0.418	-0.8%	$51.41	$51.41	$51.36	112
Fri, Oct 2	$51.78	+0.609	+1.2%	$51.78	$51.78	$51.78	100
Thu, Oct 1	$51.17	-0.431	-0.8%	$51.17	$51.17	$51.17	100
Wed, Sep 30	$51.60	-0.489	-0.9%	$52.00	$52.00	$51.60	400
Tue, Sep 29	$52.09	-0.388	-0.7%	$52.09	$52.09	$52.09	35
Mon, Sep 28	$52.47	-0.201	-0.4%	$52.47	$52.47	$52.47	34
Fri, Sep 25	$52.68	+0.308	+0.6%	$52.68	$52.68	$52.68	100
Thu, Sep 24	$52.37	-0.009	0.0%	$52.37	$52.37	$52.37	100
Wed, Sep 23	$52.38	-0.892	-1.7%	$52.38	$52.38	$52.38	100
Tue, Sep 22	$53.27	+0.242	+0.5%	$53.27	$53.27	$53.27	15
Mon, Sep 21	$53.03	+0.58	+1.1%	$53.03	$53.03	$53.03	12
Fri, Sep 18	$52.45	-0.53	-1.0%	$52.45	$52.45	$52.45	100
Thu, Sep 17	$52.98	+0.367	+0.7%	$52.98	$52.98	$52.98	100
Wed, Sep 16	$52.61	-0.16	-0.3%	$52.86	$52.86	$52.61	100
Tue, Sep 15	$52.77	-0.033	-0.1%	$52.77	$52.77	$52.77	100
Mon, Sep 14	$52.80	+0.002	0.0%	$52.65	$52.80	$52.65	100
Fri, Sep 11	$52.80	-0.181	-0.3%	$52.76	$52.80	$52.71	500
Thu, Sep 10	$52.98	-0.454	-0.8%	$52.98	$52.98	$52.98	100
Wed, Sep 9	$53.44	-0.589	-1.1%	$53.44	$53.44	$53.44	100
Tue, Sep 8	$54.02	-0.429	-0.8%	$54.11	$54.11	$54.02	100
Fri, Sep 4	$54.45	-0.34	-0.6%	$54.45	$54.45	$54.45	100
Thu, Sep 3	$54.79	+0.608	+1.1%	$54.79	$54.79	$54.79	100
Wed, Sep 2	$54.19	-0.297	-0.5%	$54.10	$54.19	$54.10	100
Tue, Sep 1	$54.48	-0.796	-1.4%	$54.50	$54.50	$54.48	700
Mon, Aug 31	$55.28	-0.311	-0.6%	$55.28	$55.28	$55.28	100
Fri, Aug 28	$55.59	-0.223	-0.4%	$55.56	$55.59	$55.56	200
Thu, Aug 27	$55.81	+0.118	+0.2%	$55.81	$55.81	$55.81	100
Wed, Aug 26	$55.69	-0.415	-0.7%	$55.69	$55.69	$55.69	100
Tue, Aug 25	$56.11	+0.327	+0.6%	$56.11	$56.11	$56.11	100
Mon, Aug 24	$55.78	+0.184	+0.3%	$55.78	$55.78	$55.78	100
Fri, Aug 21	$55.60	+0.459	+0.8%	$55.25	$55.60	$55.25	1,100
Thu, Aug 20	$55.14	-0.047	-0.1%	$55.14	$55.14	$55.14	200
Wed, Aug 19	$55.19	+0.607	+1.1%	$55.19	$55.19	$55.19	100
Tue, Aug 18	$54.58	+0.007	0.0%	$54.58	$54.58	$54.58	100
Mon, Aug 17	$54.57	-0.308	-0.6%	$54.57	$54.57	$54.57	100
Fri, Aug 14	$54.88	-0.05	-0.1%	$54.88	$54.88	$54.88	100
Thu, Aug 13	$54.93	+0.001	0.0%	$54.93	$54.93	$54.93	100
Wed, Aug 12	$54.93	-0.318	-0.6%	$54.93	$54.93	$54.93	100
Tue, Aug 11	$55.25	-0.209	-0.4%	$55.25	$55.25	$55.25	100
Mon, Aug 10	$55.46	-0.30	-0.5%	$55.39	$55.46	$55.39	400
Fri, Aug 7	$55.76	+0.751	+1.4%	$55.76	$55.76	$55.76	100
Thu, Aug 6	$55.01	-0.068	-0.1%	$55.00	$55.01	$55.00	200
Wed, Aug 5	$55.07	+0.192	+0.3%	$55.07	$55.07	$55.07	100
Tue, Aug 4	$54.88	+0.616	+1.1%	$54.88	$54.88	$54.88	100

Ticker: CBOE:EUDV
Asset type: ETF
Exchange: CBOE
Currency: USD

ProShares MSCI Europe Dividend Growers ETF on 6ix

What it is: Exchange-traded fund (ETF)