Stock listing
CBOE:ETU T-Rex 2X Long Ether Daily Target ETF Stock
Follow T-Rex 2X Long Ether Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:ETU
$5.47 USD +0.08 (+1.5%)
Close on Nov 2, 2026
- Day range
- $5.41 – $5.75 USDNov 2, 2026
- Volume
- 33,584 sharesNov 2, 2026
- 52-week range
- $2.86 – $26.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $507,696 USDMedian day 53,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:ETU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.47 | +0.08 | +1.5% | $5.75 | $5.75 | $5.41 | 33,584 | |
| $5.39 | -0.52 | -8.8% | $5.36 | $5.48 | $5.27 | 74,233 | |
| $5.91 | -0.193 | -3.2% | $5.855 | $6.02 | $5.80 | 20,786 | |
| $6.103 | +0.098 | +1.6% | $5.94 | $6.103 | $5.885 | 11,533 | |
| $6.005 | +0.175 | +3.0% | $5.75 | $6.02 | $5.75 | 26,531 | |
| $5.83 | -0.431 | -6.9% | $5.86 | $5.95 | $5.74 | 41,506 | |
| $6.261 | +0.056 | +0.9% | $6.34 | $6.347 | $6.261 | 7,700 | |
| $6.205 | -0.595 | -8.7% | $6.29 | $6.355 | $6.12 | 27,600 | |
| $6.80 | +0.31 | +4.8% | $6.74 | $6.95 | $6.65 | 172,100 | |
| $6.49 | +0.17 | +2.7% | $6.25 | $6.67 | $6.245 | 24,100 | |
| $6.32 | -0.05 | -0.8% | $6.52 | $6.52 | $6.265 | 44,600 | |
| $6.37 | -0.24 | -3.6% | $6.64 | $6.715 | $6.28 | 38,300 | |
| $6.61 | +0.14 | +2.2% | $6.00 | $6.65 | $5.99 | 70,100 | |
| $6.47 | -0.47 | -6.8% | $6.75 | $6.795 | $6.43 | 74,500 | |
| $6.94 | -0.06 | -0.9% | $6.95 | $7.02 | $6.86 | 30,681 | |
| $7.00 | +0.22 | +3.2% | $7.10 | $7.10 | $6.92 | 134,178 | |
| $6.78 | +0.08 | +1.2% | $6.90 | $6.90 | $6.77 | 70,000 | |
| $6.70 | -0.61 | -8.3% | $7.03 | $7.12 | $6.39 | 87,200 | |
| $7.31 | -0.74 | -9.2% | $7.33 | $7.36 | $7.153 | 93,800 | |
| $8.05 | -0.12 | -1.5% | $8.17 | $8.249 | $8.01 | 22,447 | |
| $8.17 | +0.28 | +3.5% | $8.23 | $8.286 | $8.00 | 23,206 | |
| $7.89 | -0.24 | -3.0% | $8.46 | $8.53 | $7.85 | 65,100 | |
| $8.13 | +0.19 | +2.4% | $8.09 | $8.18 | $7.98 | 28,100 | |
| $7.94 | -0.13 | -1.6% | $8.25 | $8.26 | $7.92 | 19,000 | |
| $8.07 | +0.05 | +0.6% | $8.34 | $8.34 | $7.945 | 33,900 | |
| $8.02 | -0.13 | -1.6% | $8.05 | $8.18 | $7.89 | 67,900 | |
| $8.15 | +0.08 | +1.0% | $8.24 | $8.24 | $7.98 | 67,500 | |
| $8.07 | +0.04 | +0.5% | $7.98 | $8.16 | $7.90 | 49,800 | |
| $8.03 | -0.49 | -5.8% | $8.241 | $8.30 | $7.80 | 102,800 | |
| $8.52 | +0.02 | +0.2% | $8.48 | $8.54 | $8.31 | 56,100 | |
| $8.50 | +0.69 | +8.8% | $8.38 | $8.63 | $8.255 | 150,900 | |
| $7.81 | +1.05 | +15.5% | $7.00 | $7.85 | $7.00 | 223,400 | |
| $6.76 | +0.21 | +3.2% | $6.82 | $6.939 | $6.70 | 23,100 | |
| $6.55 | -0.02 | -0.3% | $6.49 | $6.60 | $6.36 | 41,100 | |
| $6.57 | -0.74 | -10.1% | $6.92 | $6.94 | $6.26 | 94,100 | |
| $7.31 | -0.01 | -0.1% | $7.05 | $7.36 | $7.05 | 98,200 | |
| $7.32 | +0.40 | +5.8% | $7.12 | $8.00 | $7.065 | 139,300 | |
| $6.92 | +0.02 | +0.3% | $6.63 | $6.93 | $6.63 | 47,600 | |
| $6.90 | -0.08 | -1.1% | $7.20 | $7.20 | $6.89 | 51,400 | |
| $6.98 | +0.11 | +1.6% | $6.84 | $7.13 | $6.772 | 29,800 | |
| $6.87 | -0.36 | -5.0% | $6.84 | $6.90 | $6.74 | 79,900 | |
| $7.23 | +0.73 | +11.2% | $6.71 | $7.30 | $6.695 | 88,400 | |
| $6.50 | -0.19 | -2.8% | $6.52 | $6.62 | $6.44 | 231,700 | |
| $6.69 | -0.32 | -4.6% | $6.825 | $6.90 | $6.50 | 83,200 | |
| $7.01 | +0.20 | +2.9% | $6.88 | $7.09 | $6.80 | 57,000 | |
| $6.81 | -0.36 | -5.0% | $7.14 | $7.31 | $6.68 | 320,400 | |
| $7.17 | +0.12 | +1.7% | $7.16 | $7.36 | $7.09 | 106,900 | |
| $7.05 | +0.09 | +1.3% | $6.84 | $7.07 | $6.82 | 77,600 | |
| $6.96 | -0.07 | -1.0% | $7.08 | $7.09 | $6.88 | 88,400 | |
| $7.03 | +0.36 | +5.4% | $7.22 | $7.35 | $6.94 | 257,400 | |
| $6.67 | +0.44 | +7.1% | $6.58 | $6.79 | $6.455 | 128,500 | |
| $6.23 | +1.09 | +21.2% | $6.10 | $6.37 | $5.89 | 233,900 | |
| $5.14 | +0.85 | +19.8% | $4.409 | $5.195 | $4.39 | 224,700 | |
| $4.29 | +0.03 | +0.7% | $4.21 | $4.329 | $4.19 | 17,100 | |
| $4.26 | +0.11 | +2.7% | $4.21 | $4.29 | $4.21 | 69,700 | |
| $4.15 | -0.02 | -0.5% | $4.11 | $4.18 | $4.062 | 48,400 | |
| $4.17 | +0.04 | +1.0% | $4.19 | $4.21 | $4.11 | 13,100 | |
| $4.13 | -0.04 | -1.0% | $4.29 | $4.29 | $4.13 | 12,400 | |
| $4.17 | +0.03 | +0.7% | $4.17 | $4.199 | $4.042 | 20,400 | |
| $4.14 | -0.188 | -4.3% | $4.25 | $4.25 | $4.10 | 32,300 | |
| $4.328 | +0.048 | +1.1% | $4.36 | $4.40 | $4.27 | 32,100 | |
| $4.28 | -0.05 | -1.2% | $4.22 | $4.32 | $4.22 | 53,300 | |
| $4.33 | +0.17 | +4.1% | $4.101 | $4.37 | $4.101 | 44,000 | |
| $4.16 | +0.04 | +1.0% | $4.131 | $4.17 | $4.07 | 49,400 | |
| $4.12 | +0.01 | +0.2% | $4.01 | $4.14 | $3.98 | 41,700 |
- Ticker
- CBOE:ETU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
T-Rex 2X Long Ether Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-Rex 2X Long Ether Daily Target ETF.