Stock listing
CBOE:ETTY Amplify Ethereum 3% Monthly Option Income ETF Stock
Follow Amplify Ethereum 3% Monthly Option Income ETF into a list and get an email when it puts out news.
Share price · CBOE:ETTY
$7.81 USD -0.61 (-7.2%)
Close on Nov 5, 2026
- Day range
- $7.80 – $8.27 USDNov 5, 2026
- Volume
- 10,946 sharesNov 5, 2026
- 52-week range
- $7.16 – $20.04 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $47,139 USDMedian day 2,568 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · CBOE:ETTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.808 | -0.606 | -7.2% | $8.265 | $8.265 | $7.80 | 10,946 | |
| $8.414 | +0.429 | +5.4% | $8.15 | $8.45 | $8.15 | 5,446 | |
| $7.986 | +0.20 | +2.6% | $7.98 | $7.99 | $7.98 | 564 | |
| $7.786 | +0.083 | +1.1% | $7.96 | $7.96 | $7.786 | 506 | |
| $7.703 | -0.445 | -5.5% | $7.67 | $7.795 | $7.65 | 24,539 | |
| $8.148 | -0.377 | -4.4% | $8.105 | $8.27 | $8.105 | 2,736 | |
| $8.525 | +0.148 | +1.8% | $8.40 | $8.525 | $8.355 | 1,628 | |
| $8.377 | +0.127 | +1.5% | $8.27 | $8.381 | $8.27 | 7,896 | |
| $8.25 | -0.33 | -3.8% | $8.215 | $8.29 | $8.20 | 14,412 | |
| $8.58 | +0.045 | +0.5% | $8.604 | $8.66 | $8.565 | 9,100 | |
| $8.535 | -0.433 | -4.8% | $8.62 | $8.62 | $8.47 | 6,400 | |
| $8.968 | +0.229 | +2.6% | $8.87 | $9.05 | $8.86 | 4,700 | |
| $8.739 | +0.204 | +2.4% | $8.87 | $8.87 | $8.73 | 700 | |
| $8.535 | -0.085 | -1.0% | $8.65 | $8.65 | $8.535 | 1,300 | |
| $8.62 | -0.185 | -2.1% | $8.70 | $8.70 | $8.585 | 1,100 | |
| $8.805 | +0.114 | +1.3% | $8.76 | $8.84 | $8.73 | 1,500 | |
| $8.691 | -0.326 | -3.6% | $8.799 | $8.799 | $8.65 | 3,900 | |
| $9.017 | -0.049 | -0.5% | $9.01 | $9.075 | $9.01 | 900 | |
| $9.066 | +0.191 | +2.2% | $9.115 | $9.15 | $9.05 | 2,400 | |
| $8.875 | +0.085 | +1.0% | $8.96 | $8.96 | $8.875 | 900 | |
| $8.79 | -0.475 | -5.1% | $8.67 | $8.79 | $8.67 | 1,400 | |
| $9.265 | -0.538 | -5.5% | $9.45 | $9.45 | $9.17 | 12,200 | |
| $9.803 | -0.077 | -0.8% | $9.90 | $9.90 | $9.803 | 2,000 | |
| $9.88 | +0.18 | +1.9% | $9.91 | $9.91 | $9.79 | 2,400 | |
| $9.70 | -0.126 | -1.3% | $10.03 | $10.08 | $9.70 | 16,900 | |
| $9.826 | +0.116 | +1.2% | $9.80 | $9.86 | $9.751 | 4,200 | |
| $9.71 | -0.10 | -1.0% | $9.88 | $9.88 | $9.70 | 16,100 | |
| $9.81 | -0.226 | -2.3% | $9.92 | $9.92 | $9.71 | 2,399 | |
| $10.04 | -0.075 | -0.7% | $10.09 | $10.17 | $10.02 | 19,480 | |
| $10.11 | -0.009 | -0.1% | $10.10 | $10.14 | $10.04 | 6,700 | |
| $10.12 | +0.10 | +1.0% | $10.01 | $10.13 | $9.96 | 2,900 | |
| $10.02 | -0.30 | -2.9% | $10.15 | $10.15 | $9.96 | 4,600 | |
| $10.32 | 0.00 | 0.0% | $10.32 | $10.34 | $10.31 | 1,400 | |
| $10.32 | +0.17 | +1.7% | $10.49 | $10.49 | $10.28 | 8,400 | |
| $10.15 | +0.543 | +5.7% | $9.81 | $10.15 | $9.81 | 4,300 | |
| $9.607 | +0.25 | +2.7% | $9.61 | $9.73 | $9.585 | 4,500 | |
| $9.357 | +0.015 | +0.2% | $9.26 | $9.357 | $9.20 | 1,000 | |
| $9.342 | -0.685 | -6.8% | $9.53 | $9.53 | $9.10 | 1,900 | |
| $10.03 | +0.046 | +0.5% | $9.826 | $10.04 | $9.826 | 2,000 | |
| $9.981 | +0.408 | +4.3% | $10.36 | $10.36 | $9.981 | 600 | |
| $9.573 | +0.002 | 0.0% | $9.405 | $9.60 | $9.405 | 2,800 | |
| $9.571 | -0.036 | -0.4% | $9.78 | $9.78 | $9.571 | 400 | |
| $9.607 | +0.142 | +1.5% | $9.489 | $9.607 | $9.489 | 700 | |
| $9.465 | -0.231 | -2.4% | $9.46 | $9.48 | $9.41 | 3,800 | |
| $9.696 | +0.596 | +6.5% | $9.25 | $9.696 | $9.25 | 1,400 | |
| $9.10 | -0.145 | -1.6% | $9.165 | $9.165 | $9.10 | 1,600 | |
| $9.245 | -0.341 | -3.6% | $9.40 | $9.435 | $9.245 | 3,000 | |
| $9.586 | +0.244 | +2.6% | $9.37 | $9.63 | $9.365 | 22,000 | |
| $9.342 | -0.616 | -6.2% | $9.60 | $9.60 | $9.342 | 4,200 | |
| $9.958 | +0.172 | +1.8% | $9.92 | $10.06 | $9.90 | 17,100 | |
| $9.786 | +0.061 | +0.6% | $9.71 | $9.79 | $9.63 | 1,900 | |
| $9.725 | -0.01 | -0.1% | $9.74 | $9.74 | $9.725 | 300 | |
| $9.735 | +0.06 | +0.6% | $9.74 | $9.82 | $9.735 | 8,700 | |
| $9.675 | +0.125 | +1.3% | $9.615 | $9.69 | $9.615 | 13,400 | |
| $9.55 | +0.338 | +3.7% | $9.49 | $9.57 | $9.49 | 3,300 | |
| $9.212 | +0.649 | +7.6% | $8.70 | $9.22 | $8.655 | 8,800 | |
| $8.563 | +0.028 | +0.3% | $8.49 | $8.575 | $8.49 | 8,400 | |
| $8.535 | +0.17 | +2.0% | $8.495 | $8.535 | $8.49 | 800 | |
| $8.365 | -0.016 | -0.2% | $8.32 | $8.365 | $8.29 | 1,500 | |
| $8.381 | +0.048 | +0.6% | $8.40 | $8.40 | $8.34 | 900 | |
| $8.333 | -0.031 | -0.4% | $8.42 | $8.42 | $8.18 | 700 | |
| $8.364 | +0.029 | +0.3% | $8.32 | $8.364 | $8.26 | 900 | |
| $8.335 | -0.225 | -2.6% | $8.45 | $8.475 | $8.30 | 10,900 | |
| $8.56 | +0.065 | +0.8% | $8.56 | $8.56 | $8.49 | 1,200 | |
| $8.495 | -0.029 | -0.3% | $8.50 | $8.52 | $8.49 | 2,100 | |
| $8.524 | +0.20 | +2.4% | $8.29 | $8.524 | $8.20 | 1,400 |
- Ticker
- CBOE:ETTY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Amplify Ethereum 3% Monthly Option Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amplify Ethereum 3% Monthly Option Income ETF.