Stock listing
CBOE:ETNG Leverage Shares 2X Long ETN Daily ETF Stock
Follow Leverage Shares 2X Long ETN Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:ETNG
$9.84 USD -1.35 (-12.1%)
Close on Oct 30, 2026
- Day range
- $9.78 – $10.25 USDOct 30, 2026
- Volume
- 4,987 sharesOct 30, 2026
- Traded on an average day
- $99,240 USDMedian day 5,518 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:ETNG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.84 | -1.353 | -12.1% | $10.25 | $10.25 | $9.78 | 4,987 | |
| $11.19 | -0.019 | -0.2% | $10.88 | $11.37 | $10.88 | 1,716 | |
| $11.21 | +0.499 | +4.7% | $11.50 | $11.50 | $10.94 | 5,841 | |
| $10.71 | +0.683 | +6.8% | $10.37 | $10.71 | $10.37 | 2,102 | |
| $10.03 | +0.29 | +3.0% | $10.24 | $10.24 | $9.865 | 3,222 | |
| $9.74 | -0.16 | -1.6% | $9.40 | $9.92 | $9.40 | 3,800 | |
| $9.90 | -1.44 | -12.7% | $10.50 | $10.50 | $9.74 | 5,000 | |
| $11.34 | +0.66 | +6.2% | $11.12 | $11.38 | $11.12 | 10,300 | |
| $10.68 | -0.60 | -5.3% | $10.70 | $11.07 | $10.40 | 4,200 | |
| $11.28 | +0.08 | +0.7% | $11.80 | $11.80 | $11.27 | 6,100 | |
| $11.20 | -0.68 | -5.7% | $11.41 | $11.41 | $11.20 | 1,900 | |
| $11.88 | -0.41 | -3.3% | $11.00 | $11.97 | $11.00 | 12,700 | |
| $12.29 | -1.293 | -9.5% | $13.14 | $13.14 | $12.15 | 7,400 | |
| $13.58 | +0.113 | +0.8% | $13.06 | $13.61 | $12.95 | 5,398 | |
| $13.47 | -0.171 | -1.3% | $13.85 | $13.85 | $13.46 | 9,012 | |
| $13.64 | +0.33 | +2.5% | $13.29 | $13.70 | $13.28 | 8,900 | |
| $13.31 | -0.52 | -3.8% | $13.49 | $13.98 | $13.21 | 4,000 | |
| $13.83 | -0.882 | -6.0% | $13.91 | $13.91 | $13.50 | 3,400 | |
| $14.71 | +0.782 | +5.6% | $14.27 | $14.78 | $14.27 | 7,820 | |
| $13.93 | -0.16 | -1.1% | $14.00 | $14.31 | $13.92 | 3,093 | |
| $14.09 | -0.19 | -1.3% | $14.45 | $14.45 | $14.09 | 2,100 | |
| $14.28 | +0.42 | +3.0% | $13.72 | $14.28 | $13.48 | 2,100 | |
| $13.86 | -0.15 | -1.1% | $13.81 | $13.91 | $13.76 | 3,500 | |
| $14.01 | +0.20 | +1.4% | $14.00 | $14.05 | $13.94 | 2,500 | |
| $13.81 | -0.66 | -4.6% | $14.33 | $14.33 | $13.43 | 2,500 | |
| $14.47 | +0.01 | +0.1% | $14.46 | $14.47 | $14.39 | 900 | |
| $14.46 | -0.02 | -0.1% | $14.13 | $14.46 | $14.07 | 6,300 | |
| $14.48 | -0.222 | -1.5% | $14.38 | $14.67 | $14.31 | 5,300 | |
| $14.70 | +0.563 | +4.0% | $13.88 | $14.70 | $13.88 | 4,529 | |
| $14.14 | +0.649 | +4.8% | $13.71 | $14.35 | $13.71 | 9,714 | |
| $13.49 | +0.82 | +6.5% | $12.75 | $13.49 | $12.75 | 15,600 | |
| $12.67 | +0.73 | +6.1% | $13.16 | $13.16 | $12.56 | 25,400 | |
| $11.94 | +0.405 | +3.5% | $11.99 | $12.03 | $11.84 | 7,000 | |
| $11.53 | -0.125 | -1.1% | $12.09 | $12.09 | $11.52 | 9,950 | |
| $11.66 | -2.05 | -15.0% | $11.50 | $12.12 | $11.35 | 13,777 | |
| $13.71 | +0.99 | +7.8% | $13.25 | $13.71 | $13.25 | 7,100 | |
| $12.72 | -0.41 | -3.1% | $12.90 | $12.90 | $12.68 | 2,500 | |
| $13.13 | -0.44 | -3.2% | $13.65 | $13.65 | $13.11 | 4,000 | |
| $13.57 | +0.71 | +5.5% | $13.55 | $14.05 | $13.54 | 17,700 | |
| $12.86 | +0.85 | +7.1% | $12.39 | $12.86 | $12.39 | 8,500 | |
| $12.01 | +0.356 | +3.1% | $11.38 | $12.03 | $11.35 | 8,800 | |
| $11.65 | +0.007 | +0.1% | $11.68 | $11.84 | $11.45 | 9,545 | |
| $11.65 | -0.739 | -6.0% | $11.71 | $11.71 | $11.53 | 2,945 | |
| $12.39 | -0.044 | -0.4% | $12.33 | $12.39 | $12.25 | 2,275 | |
| $12.43 | -0.86 | -6.5% | $13.34 | $13.34 | $12.42 | 4,300 | |
| $13.29 | -0.27 | -2.0% | $13.98 | $14.46 | $13.29 | 5,400 | |
| $13.56 | +0.70 | +5.4% | $12.84 | $13.56 | $12.84 | 14,500 | |
| $12.86 | +0.05 | +0.4% | $13.40 | $13.40 | $12.80 | 23,200 | |
| $12.81 | -0.76 | -5.6% | $13.51 | $13.51 | $12.74 | 10,400 | |
| $13.57 | +0.27 | +2.0% | $13.56 | $13.67 | $13.51 | 3,700 | |
| $13.30 | -0.54 | -3.9% | $13.66 | $13.66 | $13.30 | 3,500 | |
| $13.84 | -0.494 | -3.4% | $14.01 | $14.01 | $13.42 | 2,600 | |
| $14.33 | -1.837 | -11.4% | $14.94 | $14.96 | $14.26 | 15,070 | |
| $16.17 | +0.321 | +2.0% | $15.69 | $16.17 | $15.69 | 15,762 | |
| $15.85 | -0.12 | -0.8% | $16.02 | $16.14 | $15.85 | 12,800 | |
| $15.97 | -0.46 | -2.8% | $16.19 | $16.29 | $15.88 | 15,000 | |
| $16.43 | +0.047 | +0.3% | $17.28 | $17.28 | $16.43 | 10,600 | |
| $16.38 | +1.013 | +6.6% | $16.12 | $16.49 | $16.12 | 3,725 | |
| $15.37 | -0.27 | -1.7% | $15.57 | $15.70 | $15.37 | 5,436 | |
| $15.64 | +0.17 | +1.1% | $16.39 | $16.39 | $15.64 | 3,400 | |
| $15.47 | -0.08 | -0.5% | $15.63 | $16.10 | $15.47 | 4,300 | |
| $15.55 | +0.27 | +1.8% | $15.81 | $15.93 | $15.55 | 5,600 | |
| $15.28 | +0.43 | +2.9% | $15.46 | $15.46 | $14.77 | 8,700 | |
| $14.85 | +1.43 | +10.7% | $12.91 | $15.78 | $12.91 | 13,400 | |
| $13.42 | +1.64 | +13.9% | $13.34 | $13.60 | $12.24 | 13,200 | |
| $11.78 | +1.43 | +13.8% | $11.44 | $11.86 | $11.40 | 9,200 |
- Ticker
- CBOE:ETNG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long ETN Daily ETF on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long ETN Daily ETF.