Stock listing

CBOE:ETHV VanEck Ethereum ETF Stock

Follow VanEck Ethereum ETF into a list and get an email when it puts out news.

Share price · CBOE:ETHV

$32.63 USD -1.44 (-4.2%)

Close on Oct 30, 2026

Past year -39.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$32.29 – $32.86 USDOct 30, 2026
Volume
35,489 sharesOct 30, 2026
52-week range
$22.40 – $57.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.70M USDMedian day 36,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
VanEck Ethereum ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:ETHV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.63-1.435-4.2%$32.50$32.86$32.2935,489
$34.06-0.51-1.5%$33.98$34.68$33.8034,457
$34.57+0.32+0.9%$34.11$34.59$33.9618,809
$34.25+0.39+1.2%$33.90$34.32$33.9018,080
$33.86-1.082-3.1%$33.75$34.16$33.4842,618
$34.94+0.112+0.3%$35.15$35.15$34.944,000
$34.83-1.57-4.3%$35.07$35.15$34.6722,600
$36.40+0.83+2.3%$35.95$36.83$35.9517,200
$35.57+0.64+1.8%$35.35$36.14$35.3545,000
$34.93-0.285-0.8%$35.36$35.36$34.8413,900
$35.22-0.565-1.6%$35.86$36.15$35.0118,300
$35.78+0.34+1.0%$34.15$35.90$33.9523,900
$35.44-1.18-3.2%$36.09$36.29$35.3026,300
$36.62-0.17-0.5%$36.64$36.89$36.4538,937
$36.79+0.64+1.8%$36.86$37.11$36.5533,596
$36.15+0.19+0.5%$36.44$36.46$36.1427,300
$35.96-1.56-4.2%$37.02$37.02$35.1329,800
$37.52-1.82-4.6%$37.37$37.59$37.0818,800
$39.34-0.25-0.6%$39.63$39.78$39.2513,400
$39.59+0.636+1.6%$39.64$39.87$39.2536,200
$38.95-0.476-1.2%$40.16$40.48$38.8336,100
$39.43+0.47+1.2%$39.18$39.61$39.0716,100
$38.96-0.30-0.8%$39.75$39.75$38.9677,100
$39.26+0.23+0.6%$39.98$39.98$39.0027,500
$39.03-0.33-0.8%$39.28$39.70$38.7841,000
$39.360.000.0%$39.44$39.61$39.0084,700
$39.36+0.23+0.6%$38.89$39.50$38.70121,400
$39.13-1.09-2.7%$39.72$39.77$38.5768,900
$40.22-0.134-0.3%$40.07$40.35$39.7277,500
$40.35+1.744+4.5%$39.99$40.49$39.6433,400
$38.61+2.83+7.9%$36.58$38.67$36.5884,500
$35.78+0.61+1.7%$35.78$36.23$35.6940,900
$35.17-0.11-0.3%$35.03$35.26$34.6326,200
$35.28-1.88-5.1%$36.22$36.22$34.45141,000
$37.16+0.04+0.1%$36.60$37.19$36.48173,200
$37.12+1.15+3.2%$36.47$38.94$36.47234,500
$35.97-0.02-0.1%$35.59$36.15$35.5126,800
$35.99-0.26-0.7%$36.79$36.79$35.9941,100
$36.25+0.34+0.9%$36.06$36.61$35.68105,700
$35.91-0.91-2.5%$35.81$36.01$35.5952,600
$36.82+1.88+5.4%$35.54$36.86$35.5458,200
$34.94-0.37-1.0%$35.06$35.30$34.6668,200
$35.31-0.98-2.7%$35.77$35.87$34.85100,800
$36.29+0.67+1.9%$35.76$36.35$35.6236,100
$35.62-0.91-2.5%$36.65$36.78$35.1875,200
$36.53+0.42+1.2%$36.45$37.03$36.3258,500
$36.11+0.12+0.3%$35.89$36.30$35.6041,600
$35.99-0.13-0.4%$35.89$36.34$35.8517,300
$36.12+0.86+2.4%$36.61$37.00$35.9045,500
$35.26+1.28+3.8%$34.89$35.35$34.6858,300
$33.98+3.27+10.6%$33.40$34.30$33.0231,000
$30.71+2.78+10.0%$28.32$30.80$28.2364,600
$27.93+0.06+0.2%$27.72$28.08$27.7227,000
$27.87+0.42+1.5%$27.70$27.95$27.7036,200
$27.45-0.12-0.4%$27.30$27.57$27.2515,400
$27.57+0.15+0.5%$27.60$27.68$27.2910,200
$27.42-0.05-0.2%$27.86$27.87$27.4256,800
$27.47+0.03+0.1%$27.57$27.57$27.115,694
$27.44-0.62-2.2%$27.84$27.86$27.3279,552
$28.06+0.18+0.6%$28.20$28.27$27.8723,400
$27.88-0.10-0.4%$27.69$28.02$27.6936,900
$27.98+0.56+2.0%$27.27$28.13$27.1060,000
$27.42+0.13+0.5%$27.34$27.46$27.1346,500
$27.29+0.02+0.1%$26.92$27.37$26.8928,300
$27.27-0.83-3.0%$27.50$27.50$27.0257,100
$28.10+0.51+1.8%$28.22$28.25$28.0113,400
Ticker
CBOE:ETHV
Asset type
ETF
Exchange
CBOE
Currency
USD

VanEck Ethereum ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about VanEck Ethereum ETF.