Stock listing
CBOE:ETHU 2x Ether ETF Stock
Follow 2x Ether ETF into a list and get an email when it puts out news.
Share price · CBOE:ETHU
$20.43 USD -1.98 (-8.8%)
Close on Oct 30, 2026
- Day range
- $19.84 – $20.87 USDOct 30, 2026
- Volume
- 4.55M sharesOct 30, 2026
- 52-week range
- $10.72 – $107.51 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $153.6M USDMedian day 5.00M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:ETHU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.43 | -1.98 | -8.8% | $20.26 | $20.87 | $19.84 | 4,552,429 | |
| $22.41 | -0.68 | -2.9% | $22.18 | $23.22 | $21.90 | 2,958,333 | |
| $23.09 | +0.46 | +2.0% | $22.38 | $23.11 | $22.11 | 3,979,772 | |
| $22.63 | +0.56 | +2.5% | $22.15 | $22.79 | $21.97 | 2,651,360 | |
| $22.07 | -1.48 | -6.3% | $21.96 | $22.55 | $21.54 | 4,334,242 | |
| $23.55 | +0.11 | +0.5% | $23.74 | $24.05 | $23.26 | 2,715,500 | |
| $23.44 | -2.32 | -9.0% | $23.84 | $24.10 | $22.92 | 3,410,300 | |
| $25.76 | +1.19 | +4.8% | $25.45 | $26.40 | $24.97 | 5,509,100 | |
| $24.57 | +0.80 | +3.4% | $23.64 | $25.43 | $23.51 | 4,225,100 | |
| $23.77 | -0.34 | -1.4% | $24.33 | $24.34 | $23.56 | 3,393,200 | |
| $24.11 | -0.82 | -3.3% | $25.15 | $25.50 | $23.72 | 4,729,400 | |
| $24.93 | +0.47 | +1.9% | $22.68 | $25.14 | $22.34 | 5,595,400 | |
| $24.46 | -1.66 | -6.4% | $25.35 | $25.70 | $24.22 | 4,010,900 | |
| $26.12 | -0.24 | -0.9% | $26.22 | $26.59 | $25.86 | 3,027,600 | |
| $26.36 | +0.84 | +3.3% | $26.55 | $26.93 | $26.05 | 3,223,500 | |
| $25.52 | +0.23 | +0.9% | $25.94 | $26.06 | $25.46 | 2,907,100 | |
| $25.29 | -2.275 | -8.3% | $26.74 | $26.87 | $24.04 | 10,286,300 | |
| $27.57 | -2.775 | -9.1% | $27.34 | $27.75 | $26.82 | 6,585,300 | |
| $30.34 | -0.38 | -1.2% | $30.83 | $31.17 | $30.14 | 4,548,900 | |
| $30.72 | +0.91 | +3.1% | $31.05 | $31.29 | $30.07 | 4,450,400 | |
| $29.81 | -0.81 | -2.6% | $31.80 | $32.33 | $29.47 | 7,029,900 | |
| $30.62 | +0.68 | +2.3% | $30.28 | $30.98 | $29.98 | 5,893,600 | |
| $29.94 | -0.47 | -1.5% | $31.23 | $31.53 | $29.85 | 5,237,100 | |
| $30.41 | +0.35 | +1.2% | $31.53 | $31.54 | $29.93 | 5,412,800 | |
| $30.06 | -0.48 | -1.6% | $30.46 | $31.19 | $29.54 | 6,048,600 | |
| $30.54 | -0.125 | -0.4% | $30.74 | $30.96 | $29.96 | 6,129,500 | |
| $30.67 | +0.335 | +1.1% | $29.92 | $30.92 | $29.56 | 5,549,100 | |
| $30.33 | -1.77 | -5.5% | $31.20 | $31.40 | $29.36 | 6,929,500 | |
| $32.10 | -0.22 | -0.7% | $31.85 | $32.39 | $31.25 | 6,147,200 | |
| $32.32 | +2.73 | +9.2% | $31.78 | $32.67 | $31.16 | 9,244,300 | |
| $29.59 | +4.05 | +15.9% | $26.74 | $29.79 | $26.71 | 9,198,800 | |
| $25.54 | +0.81 | +3.3% | $25.64 | $26.30 | $25.18 | 6,747,100 | |
| $24.73 | -0.17 | -0.7% | $24.55 | $25.19 | $23.89 | 6,778,700 | |
| $24.90 | -2.83 | -10.2% | $26.25 | $26.27 | $23.56 | 13,610,200 | |
| $27.73 | +0.02 | +0.1% | $26.86 | $27.92 | $26.66 | 7,324,300 | |
| $27.71 | +1.65 | +6.3% | $26.88 | $30.40 | $26.63 | 17,349,700 | |
| $26.06 | -0.02 | -0.1% | $25.13 | $26.29 | $25.02 | 6,463,200 | |
| $26.08 | -0.41 | -1.5% | $27.23 | $27.41 | $26.05 | 7,398,000 | |
| $26.49 | +0.52 | +2.0% | $26.15 | $27.03 | $25.57 | 4,760,000 | |
| $25.97 | -1.43 | -5.2% | $25.86 | $26.18 | $25.42 | 7,356,300 | |
| $27.40 | +2.66 | +10.8% | $25.34 | $27.67 | $25.28 | 10,175,800 | |
| $24.74 | -0.54 | -2.1% | $24.68 | $25.31 | $24.34 | 4,541,900 | |
| $25.28 | -1.42 | -5.3% | $25.85 | $26.14 | $24.50 | 4,454,400 | |
| $26.70 | +0.98 | +3.8% | $25.99 | $26.88 | $25.72 | 4,284,400 | |
| $25.72 | -1.40 | -5.2% | $27.13 | $27.74 | $25.09 | 8,417,200 | |
| $27.12 | +0.52 | +2.0% | $27.24 | $27.96 | $26.85 | 6,721,600 | |
| $26.60 | +0.18 | +0.7% | $26.02 | $26.86 | $25.73 | 4,699,700 | |
| $26.42 | -0.18 | -0.7% | $26.27 | $26.92 | $25.89 | 7,840,200 | |
| $26.60 | +1.24 | +4.9% | $27.40 | $27.90 | $26.23 | 14,657,900 | |
| $25.36 | +1.75 | +7.4% | $24.87 | $25.79 | $24.47 | 15,977,500 | |
| $23.61 | +4.13 | +21.2% | $22.94 | $24.25 | $22.32 | 16,288,400 | |
| $19.48 | +3.22 | +19.8% | $16.66 | $19.71 | $16.49 | 18,435,900 | |
| $16.26 | +0.115 | +0.7% | $15.92 | $16.43 | $15.89 | 3,515,300 | |
| $16.15 | +0.445 | +2.8% | $15.97 | $16.30 | $15.97 | 3,314,400 | |
| $15.70 | -0.11 | -0.7% | $15.51 | $15.82 | $15.39 | 2,009,800 | |
| $15.81 | +0.13 | +0.8% | $15.84 | $16.00 | $15.41 | 2,402,000 | |
| $15.68 | -0.03 | -0.2% | $16.17 | $16.19 | $15.65 | 3,216,700 | |
| $15.71 | +0.035 | +0.2% | $15.84 | $15.90 | $15.25 | 2,521,000 | |
| $15.68 | -0.755 | -4.6% | $16.20 | $16.20 | $15.49 | 3,705,000 | |
| $16.43 | +0.14 | +0.9% | $16.60 | $16.72 | $16.18 | 5,342,000 | |
| $16.29 | -0.11 | -0.7% | $16.03 | $16.46 | $15.97 | 3,189,300 | |
| $16.40 | +0.73 | +4.7% | $15.58 | $16.59 | $15.32 | 4,401,600 | |
| $15.67 | +0.07 | +0.4% | $15.58 | $15.81 | $15.38 | 3,151,700 | |
| $15.60 | +0.02 | +0.1% | $15.10 | $15.70 | $15.02 | 2,961,000 | |
| $15.58 | -0.96 | -5.8% | $15.93 | $15.93 | $15.16 | 5,620,000 | |
| $16.54 | +0.59 | +3.7% | $16.59 | $16.81 | $16.38 | 4,549,800 |
- Ticker
- CBOE:ETHU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
2x Ether ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about 2x Ether ETF.