Stock listing
CBOE:ESGV Vanguard ESG U.S. Stock ETF Stock
Home listing (CBOE) of Vanguard ESG U.S. Stock ETF
Follow Vanguard ESG U.S. Stock ETF into a list and get an email when it puts out news.
Share price · CBOE:ESGV
$132.05 USD -0.68 (-0.5%)
Close on Nov 2, 2026
- Day range
- $132.04 – $134.34 USDNov 2, 2026
- Volume
- 133,634 sharesNov 2, 2026
- 52-week range
- $108.18 – $138.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $24.62M USDMedian day 143,540 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:ESGV · Home | $132.05 USD | -0.68 (-0.5%) | 133,634 | $133.51 | $134.34 | $132.04 | $132.73 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:ESGV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $132.05 | -0.68 | -0.5% | $133.51 | $134.34 | $132.04 | 133,634 | |
| $132.73 | -2.80 | -2.1% | $134.02 | $134.03 | $131.73 | 197,186 | |
| $135.53 | -0.65 | -0.5% | $135.19 | $135.83 | $135.01 | 99,010 | |
| $136.18 | +0.37 | +0.3% | $136.19 | $136.40 | $135.76 | 96,355 | |
| $135.81 | +0.97 | +0.7% | $135.14 | $136.01 | $134.92 | 115,773 | |
| $134.84 | +0.76 | +0.6% | $134.24 | $135.38 | $134.24 | 119,649 | |
| $134.08 | -0.76 | -0.6% | $134.27 | $134.67 | $133.84 | 165,000 | |
| $134.84 | -1.76 | -1.3% | $135.19 | $135.65 | $134.40 | 109,500 | |
| $136.60 | +0.78 | +0.6% | $136.11 | $136.89 | $135.80 | 86,300 | |
| $135.82 | +0.53 | +0.4% | $135.13 | $136.51 | $134.95 | 103,800 | |
| $135.29 | +0.79 | +0.6% | $135.30 | $135.97 | $135.09 | 154,300 | |
| $134.50 | -2.04 | -1.5% | $136.70 | $136.85 | $134.00 | 91,700 | |
| $136.54 | +0.70 | +0.5% | $134.97 | $136.73 | $134.97 | 117,300 | |
| $135.84 | -1.86 | -1.4% | $136.97 | $137.35 | $135.44 | 201,300 | |
| $137.70 | -0.02 | 0.0% | $137.53 | $137.89 | $137.42 | 144,900 | |
| $137.72 | -0.30 | -0.2% | $138.13 | $138.13 | $137.61 | 99,600 | |
| $138.02 | +0.83 | +0.6% | $137.73 | $138.22 | $137.50 | 136,800 | |
| $137.19 | -0.86 | -0.6% | $137.56 | $137.78 | $136.62 | 92,900 | |
| $138.05 | -0.39 | -0.3% | $137.76 | $138.22 | $137.44 | 182,100 | |
| $138.44 | +0.64 | +0.5% | $138.51 | $138.88 | $138.40 | 106,300 | |
| $137.80 | +1.05 | +0.8% | $136.96 | $138.12 | $136.94 | 142,400 | |
| $136.75 | +1.10 | +0.8% | $137.02 | $137.45 | $136.38 | 1,088,000 | |
| $135.65 | +0.12 | +0.1% | $135.96 | $136.12 | $134.82 | 164,600 | |
| $135.53 | -0.15 | -0.1% | $136.30 | $136.75 | $135.53 | 144,000 | |
| $135.68 | -0.23 | -0.2% | $136.39 | $136.39 | $135.32 | 135,200 | |
| $135.91 | -1.14 | -0.8% | $136.48 | $136.67 | $135.53 | 188,100 | |
| $137.05 | +0.77 | +0.6% | $136.76 | $137.21 | $136.18 | 194,600 | |
| $136.28 | -0.02 | 0.0% | $135.55 | $136.49 | $135.47 | 397,700 | |
| $136.30 | -1.27 | -0.9% | $137.57 | $137.57 | $136.11 | 165,400 | |
| $137.57 | +0.03 | 0.0% | $137.56 | $138.03 | $137.42 | 331,300 | |
| $137.54 | +2.43 | +1.8% | $136.09 | $137.80 | $136.01 | 141,700 | |
| $135.11 | -0.18 | -0.1% | $135.06 | $135.45 | $134.41 | 169,300 | |
| $135.29 | +1.72 | +1.3% | $135.50 | $135.50 | $134.83 | 155,200 | |
| $133.57 | -0.49 | -0.4% | $134.53 | $134.96 | $132.72 | 143,000 | |
| $134.06 | -0.82 | -0.6% | $134.73 | $134.73 | $133.94 | 175,162 | |
| $134.88 | -0.42 | -0.3% | $134.22 | $135.40 | $134.22 | 165,564 | |
| $135.30 | +1.115 | +0.8% | $135.43 | $135.75 | $135.28 | 104,862 | |
| $134.19 | -0.805 | -0.6% | $133.96 | $134.58 | $133.92 | 291,135 | |
| $134.99 | -0.73 | -0.5% | $135.47 | $135.47 | $134.80 | 140,658 | |
| $135.72 | -0.94 | -0.7% | $136.45 | $136.56 | $135.60 | 123,323 | |
| $136.66 | -0.47 | -0.3% | $137.01 | $137.11 | $136.42 | 64,051 | |
| $137.13 | +1.55 | +1.1% | $136.07 | $137.32 | $136.06 | 143,540 | |
| $135.58 | +0.73 | +0.5% | $135.09 | $135.81 | $134.97 | 161,022 | |
| $134.85 | -1.28 | -0.9% | $134.91 | $135.54 | $134.54 | 443,230 | |
| $136.13 | -0.41 | -0.3% | $136.29 | $136.34 | $135.69 | 196,413 | |
| $136.54 | -0.35 | -0.3% | $136.97 | $137.69 | $136.39 | 268,841 | |
| $136.89 | +1.18 | +0.9% | $136.38 | $137.12 | $136.02 | 134,164 | |
| $135.71 | -0.14 | -0.1% | $135.69 | $136.05 | $135.41 | 161,496 | |
| $135.85 | +0.57 | +0.4% | $135.95 | $135.95 | $135.33 | 276,644 | |
| $135.28 | -0.47 | -0.3% | $135.60 | $135.71 | $135.07 | 118,600 | |
| $135.75 | +0.76 | +0.6% | $135.80 | $136.10 | $135.34 | 145,145 | |
| $134.99 | -1.08 | -0.8% | $135.57 | $135.88 | $134.94 | 155,680 | |
| $136.07 | +0.57 | +0.4% | $136.03 | $136.57 | $135.76 | 101,459 | |
| $135.50 | -1.13 | -0.8% | $135.71 | $136.08 | $135.42 | 132,888 | |
| $136.63 | -0.84 | -0.6% | $137.45 | $137.66 | $136.63 | 176,265 | |
| $137.47 | -0.33 | -0.2% | $137.88 | $138.08 | $137.26 | 85,836 | |
| $137.80 | +1.13 | +0.8% | $137.22 | $138.12 | $137.15 | 117,124 | |
| $136.67 | +0.39 | +0.3% | $137.10 | $137.29 | $136.55 | 153,529 | |
| $136.28 | -0.56 | -0.4% | $137.34 | $137.34 | $136.10 | 78,041 | |
| $136.84 | -0.27 | -0.2% | $136.94 | $137.26 | $136.70 | 110,948 | |
| $137.11 | +1.10 | +0.8% | $136.91 | $137.30 | $136.56 | 123,100 | |
| $136.01 | -0.24 | -0.2% | $136.16 | $136.68 | $135.86 | 265,461 | |
| $136.25 | -0.17 | -0.1% | $137.26 | $137.60 | $136.25 | 465,365 | |
| $136.42 | +2.37 | +1.8% | $134.57 | $137.00 | $134.52 | 456,973 | |
| $134.05 | +2.03 | +1.5% | $132.55 | $134.35 | $132.55 | 116,774 |
- Ticker
- CBOE:ESGV
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Vanguard ESG U.S. Stock ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Vanguard ESG U.S. Stock ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:ESGV · Home listing · This page | CBOE | United States | USD |
| BMV:ESGV | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard ESG U.S. Stock ETF.