Stock listing
CBOE:ESGG Northern Trust STOXX Global ESG Select ETF Stock
Follow Northern Trust STOXX Global ESG Select ETF into a list and get an email when it puts out news.
Share price · CBOE:ESGG
$235.90 USD -0.07 (-0.0%)
Close on Nov 3, 2026
- Day range
- $235.90 – $237.20 USDNov 3, 2026
- Volume
- 2,117 sharesNov 3, 2026
- 52-week range
- $194.43 – $243.58 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $374,136 USDMedian day 436 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:ESGG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $235.90 | -0.072 | 0.0% | $237.20 | $237.20 | $235.90 | 2,117 | |
| $235.98 | -1.27 | -0.5% | $237.67 | $237.67 | $235.98 | 4,046 | |
| $237.25 | -4.415 | -1.8% | $237.35 | $237.35 | $235.06 | 3,263 | |
| $241.66 | +0.64 | +0.3% | $240.85 | $241.66 | $240.85 | 591 | |
| $241.02 | +1.182 | +0.5% | $241.02 | $241.02 | $241.02 | 249 | |
| $239.84 | +2.328 | +1.0% | $239.78 | $240.09 | $239.78 | 1,490 | |
| $237.51 | +1.229 | +0.5% | $238.31 | $238.96 | $237.51 | 5,539 | |
| $236.28 | -0.755 | -0.3% | $236.28 | $236.28 | $236.28 | 200 | |
| $237.04 | -2.19 | -0.9% | $237.04 | $237.04 | $237.04 | 100 | |
| $239.23 | +1.521 | +0.6% | $238.55 | $239.23 | $238.43 | 800 | |
| $237.71 | +1.261 | +0.5% | $237.71 | $237.71 | $237.71 | 200 | |
| $236.44 | +0.072 | 0.0% | $237.57 | $237.85 | $236.44 | 500 | |
| $236.37 | -1.959 | -0.8% | $236.37 | $236.37 | $236.37 | 300 | |
| $238.33 | +1.405 | +0.6% | $237.58 | $238.33 | $237.58 | 800 | |
| $236.93 | -1.808 | -0.8% | $237.32 | $237.36 | $236.93 | 700 | |
| $238.73 | -0.756 | -0.3% | $239.30 | $239.30 | $238.73 | 693 | |
| $239.49 | -0.538 | -0.2% | $239.37 | $239.70 | $239.37 | 1,330 | |
| $240.03 | +1.197 | +0.5% | $239.23 | $240.03 | $239.23 | 400 | |
| $238.83 | -1.672 | -0.7% | $238.98 | $238.98 | $238.83 | 200 | |
| $240.50 | -0.463 | -0.2% | $239.45 | $240.64 | $239.45 | 600 | |
| $240.97 | +1.428 | +0.6% | $241.10 | $241.10 | $240.97 | 1,348 | |
| $239.54 | +0.611 | +0.3% | $238.74 | $239.54 | $238.74 | 568 | |
| $238.93 | +1.401 | +0.6% | $238.53 | $238.93 | $238.53 | 600 | |
| $237.53 | -0.398 | -0.2% | $237.53 | $237.53 | $237.53 | 200 | |
| $237.92 | +1.073 | +0.5% | $239.57 | $239.57 | $237.92 | 700 | |
| $236.85 | -2.54 | -1.1% | $235.16 | $241.26 | $234.20 | 41,547 | |
| $239.39 | -1.721 | -0.7% | $240.59 | $240.94 | $238.44 | 2,169 | |
| $241.11 | +1.714 | +0.7% | $240.91 | $241.11 | $240.91 | 400 | |
| $239.40 | -0.042 | 0.0% | $239.53 | $239.53 | $239.40 | 500 | |
| $239.44 | -2.591 | -1.1% | $239.27 | $239.44 | $239.27 | 500 | |
| $242.03 | +0.587 | +0.2% | $240.86 | $242.03 | $240.86 | 300 | |
| $241.44 | +3.336 | +1.4% | $241.40 | $241.44 | $241.40 | 13,100 | |
| $238.11 | -0.71 | -0.3% | $237.10 | $238.11 | $237.10 | 200 | |
| $238.82 | +3.417 | +1.5% | $239.09 | $239.09 | $238.48 | 700 | |
| $235.40 | -0.915 | -0.4% | $236.54 | $237.75 | $235.40 | 1,000 | |
| $236.32 | -0.655 | -0.3% | $236.02 | $236.32 | $236.02 | 203 | |
| $236.97 | -1.879 | -0.8% | $236.97 | $236.97 | $236.97 | 301 | |
| $238.85 | +1.796 | +0.8% | $238.85 | $238.85 | $238.85 | 183 | |
| $237.05 | -1.842 | -0.8% | $237.13 | $237.13 | $236.99 | 1,278 | |
| $238.90 | -0.791 | -0.3% | $238.90 | $238.90 | $238.90 | 135 | |
| $239.69 | -1.709 | -0.7% | $239.69 | $239.69 | $239.69 | 457 | |
| $241.39 | -0.31 | -0.1% | $240.94 | $241.39 | $240.94 | 389 | |
| $241.70 | +2.228 | +0.9% | $241.36 | $241.75 | $241.36 | 875 | |
| $239.48 | +0.986 | +0.4% | $239.48 | $239.48 | $239.48 | 82 | |
| $238.49 | -1.61 | -0.7% | $238.73 | $238.73 | $238.49 | 415 | |
| $240.10 | -0.002 | 0.0% | $240.10 | $240.10 | $240.10 | 205 | |
| $240.10 | -0.437 | -0.2% | $240.83 | $241.42 | $239.89 | 2,965 | |
| $240.54 | +1.296 | +0.5% | $240.19 | $240.54 | $240.19 | 299 | |
| $239.24 | -0.789 | -0.3% | $239.31 | $239.31 | $239.24 | 269 | |
| $240.03 | +1.032 | +0.4% | $239.48 | $240.04 | $239.48 | 587 | |
| $239.00 | -1.069 | -0.4% | $239.00 | $239.00 | $239.00 | 50 | |
| $240.07 | +1.075 | +0.4% | $240.07 | $240.07 | $240.07 | 275 | |
| $239.00 | -1.636 | -0.7% | $239.00 | $239.00 | $239.00 | 200 | |
| $240.63 | +0.047 | 0.0% | $241.38 | $241.38 | $240.63 | 498 | |
| $240.58 | -1.778 | -0.7% | $241.38 | $241.38 | $240.58 | 332 | |
| $242.36 | -0.45 | -0.2% | $242.36 | $242.36 | $242.36 | 171 | |
| $242.81 | -0.772 | -0.3% | $242.96 | $242.96 | $242.63 | 394 | |
| $243.58 | +1.447 | +0.6% | $243.58 | $243.58 | $243.58 | 63 | |
| $242.14 | +1.316 | +0.5% | $242.45 | $242.45 | $242.14 | 274 | |
| $240.82 | -0.36 | -0.1% | $241.55 | $241.87 | $240.82 | 670 | |
| $241.18 | +0.042 | 0.0% | $241.18 | $241.18 | $241.18 | 129 | |
| $241.14 | +1.484 | +0.6% | $241.14 | $241.14 | $241.14 | 149 | |
| $239.66 | +0.543 | +0.2% | $239.90 | $239.90 | $239.66 | 582 | |
| $239.11 | +0.002 | 0.0% | $240.00 | $240.00 | $239.11 | 307 | |
| $239.11 | +4.875 | +2.1% | $236.17 | $239.23 | $236.17 | 2,794 | |
| $234.24 | +1.244 | +0.5% | $234.24 | $234.24 | $234.24 | 163 |
- Ticker
- CBOE:ESGG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Northern Trust STOXX Global ESG Select ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Northern Trust STOXX Global ESG Select ETF.