Stock listing
CBOE:ESG Northern Trust STOXX US ESG Select ETF Stock
Follow Northern Trust STOXX US ESG Select ETF into a list and get an email when it puts out news.
Share price · CBOE:ESG
$181.60 USD -0.24 (-0.1%)
Close on Nov 3, 2026
- Day range
- $181.60 – $182.19 USDNov 3, 2026
- Volume
- 412 sharesNov 3, 2026
- 52-week range
- $148.19 – $185.04 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $124,314 USDMedian day 536 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:ESG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $181.60 | -0.237 | -0.1% | $181.96 | $182.19 | $181.60 | 412 | |
| $181.84 | -0.538 | -0.3% | $182.98 | $182.98 | $181.84 | 2,911 | |
| $182.38 | -2.663 | -1.4% | $184.50 | $184.50 | $182.38 | 1,176 | |
| $185.04 | +0.767 | +0.4% | $184.58 | $185.04 | $184.58 | 561 | |
| $184.28 | +0.833 | +0.5% | $183.28 | $184.28 | $183.28 | 690 | |
| $183.44 | +0.824 | +0.5% | $182.96 | $183.49 | $182.96 | 1,761 | |
| $182.62 | +1.187 | +0.7% | $181.60 | $182.71 | $181.60 | 761 | |
| $181.43 | -1.061 | -0.6% | $181.90 | $181.96 | $181.43 | 700 | |
| $182.49 | -0.561 | -0.3% | $182.49 | $182.49 | $181.77 | 900 | |
| $183.05 | +0.92 | +0.5% | $182.02 | $183.05 | $182.02 | 1,300 | |
| $182.13 | +1.026 | +0.6% | $181.28 | $182.24 | $181.28 | 1,500 | |
| $181.11 | +0.067 | 0.0% | $181.36 | $181.36 | $181.11 | 500 | |
| $181.04 | -0.989 | -0.5% | $181.28 | $181.28 | $180.63 | 1,000 | |
| $182.03 | +1.259 | +0.7% | $181.41 | $182.03 | $181.41 | 1,600 | |
| $180.77 | -0.913 | -0.5% | $180.80 | $180.80 | $180.71 | 800 | |
| $181.68 | -0.762 | -0.4% | $181.68 | $181.68 | $181.68 | 266 | |
| $182.44 | +0.062 | 0.0% | $182.46 | $182.46 | $182.39 | 544 | |
| $182.38 | +0.823 | +0.5% | $182.14 | $182.52 | $182.13 | 1,300 | |
| $181.56 | -0.599 | -0.3% | $181.23 | $181.56 | $181.09 | 1,100 | |
| $182.16 | +0.059 | 0.0% | $182.08 | $182.16 | $182.08 | 900 | |
| $182.10 | +1.011 | +0.6% | $182.10 | $182.10 | $182.10 | 482 | |
| $181.09 | +0.778 | +0.4% | $180.84 | $181.44 | $180.84 | 1,061 | |
| $180.31 | +0.664 | +0.4% | $180.31 | $180.31 | $180.31 | 200 | |
| $179.65 | +0.103 | +0.1% | $180.03 | $180.03 | $179.65 | 300 | |
| $179.54 | -0.626 | -0.3% | $179.54 | $179.54 | $179.54 | 300 | |
| $180.17 | -0.493 | -0.3% | $180.01 | $180.18 | $180.01 | 1,207 | |
| $180.66 | -1.335 | -0.7% | $181.17 | $181.42 | $180.66 | 527 | |
| $182.00 | +0.966 | +0.5% | $182.00 | $182.00 | $182.00 | 200 | |
| $181.03 | -0.184 | -0.1% | $181.09 | $181.09 | $180.99 | 500 | |
| $181.22 | -1.247 | -0.7% | $181.28 | $181.36 | $181.22 | 1,100 | |
| $182.46 | +0.383 | +0.2% | $182.16 | $182.49 | $181.82 | 1,275 | |
| $182.08 | +1.948 | +1.1% | $182.16 | $182.22 | $182.08 | 662 | |
| $180.13 | -0.249 | -0.1% | $180.13 | $180.13 | $180.13 | 200 | |
| $180.38 | +2.126 | +1.2% | $180.38 | $180.38 | $180.38 | 200 | |
| $178.26 | -0.861 | -0.5% | $178.26 | $178.26 | $178.26 | 200 | |
| $179.12 | -0.601 | -0.3% | $179.42 | $179.42 | $178.95 | 1,579 | |
| $179.72 | -1.287 | -0.7% | $180.04 | $180.11 | $179.72 | 694 | |
| $181.00 | +1.337 | +0.7% | $181.25 | $181.25 | $181.00 | 207 | |
| $179.67 | -1.196 | -0.7% | $180.23 | $180.23 | $179.67 | 749 | |
| $180.86 | -0.389 | -0.2% | $180.84 | $180.86 | $180.84 | 277 | |
| $181.25 | -1.306 | -0.7% | $181.77 | $181.79 | $181.25 | 815 | |
| $182.56 | -0.69 | -0.4% | $182.64 | $182.64 | $182.56 | 221 | |
| $183.25 | +1.425 | +0.8% | $183.30 | $183.30 | $183.25 | 517 | |
| $181.82 | +0.985 | +0.5% | $181.32 | $181.82 | $181.32 | 245 | |
| $180.84 | -1.212 | -0.7% | $181.24 | $181.24 | $180.84 | 349 | |
| $182.05 | -0.098 | -0.1% | $181.59 | $182.07 | $181.59 | 1,542 | |
| $182.15 | -0.01 | 0.0% | $181.98 | $182.15 | $181.98 | 301 | |
| $182.16 | +0.553 | +0.3% | $181.85 | $182.16 | $181.84 | 795 | |
| $181.60 | -0.456 | -0.3% | $181.53 | $181.60 | $181.53 | 280 | |
| $182.06 | +0.561 | +0.3% | $181.64 | $182.06 | $181.64 | 950 | |
| $181.50 | -0.431 | -0.2% | $181.44 | $181.50 | $181.44 | 518 | |
| $181.93 | +0.965 | +0.5% | $181.93 | $181.93 | $181.93 | 334 | |
| $180.97 | -1.45 | -0.8% | $181.26 | $181.26 | $180.97 | 164 | |
| $182.41 | +0.558 | +0.3% | $182.63 | $182.63 | $182.41 | 520 | |
| $181.86 | -0.808 | -0.4% | $182.33 | $182.33 | $181.86 | 1,042 | |
| $182.66 | -0.66 | -0.4% | $183.39 | $183.39 | $182.66 | 381 | |
| $183.32 | -0.517 | -0.3% | $183.32 | $183.32 | $183.32 | 66 | |
| $183.84 | +1.171 | +0.6% | $184.02 | $184.02 | $183.84 | 430 | |
| $182.67 | +0.693 | +0.4% | $182.67 | $182.67 | $182.67 | 176 | |
| $181.98 | -0.374 | -0.2% | $182.14 | $182.14 | $181.98 | 843 | |
| $182.35 | +0.271 | +0.1% | $182.35 | $182.35 | $182.35 | 216 | |
| $182.08 | +0.797 | +0.4% | $181.69 | $182.08 | $181.69 | 605 | |
| $181.29 | -0.156 | -0.1% | $181.14 | $181.29 | $181.14 | 232 | |
| $181.44 | +0.645 | +0.4% | $181.44 | $181.44 | $181.44 | 125 | |
| $180.80 | +3.101 | +1.7% | $178.46 | $180.80 | $178.46 | 631 | |
| $177.70 | +1.335 | +0.8% | $177.70 | $177.70 | $177.70 | 245 |
- Ticker
- CBOE:ESG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Northern Trust STOXX US ESG Select ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Northern Trust STOXX US ESG Select ETF.