Stock listing
CBOE:EQLT iShares MSCI Emerging Markets Quality Factor ETF Stock
Follow iShares MSCI Emerging Markets Quality Factor ETF into a list and get an email when it puts out news.
Share price · CBOE:EQLT
$34.09 USD +0.15 (+0.4%)
Close on Nov 2, 2026
- Day range
- $34.09 – $34.57 USDNov 2, 2026
- Volume
- 784 sharesNov 2, 2026
- 52-week range
- $29.34 – $40.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $51,784 USDMedian day 785 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:EQLT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.09 | +0.151 | +0.4% | $34.41 | $34.57 | $34.09 | 784 | |
| $33.94 | -0.857 | -2.5% | $33.94 | $33.94 | $33.94 | 118 | |
| $34.80 | -0.471 | -1.3% | $34.80 | $34.80 | $34.80 | 92 | |
| $35.27 | +0.416 | +1.2% | $35.08 | $35.27 | $35.08 | 369 | |
| $34.85 | +0.222 | +0.6% | $34.85 | $34.85 | $34.85 | 30 | |
| $34.63 | -0.44 | -1.3% | $34.48 | $34.63 | $34.30 | 5,207 | |
| $35.07 | +0.003 | 0.0% | $35.05 | $35.07 | $35.05 | 700 | |
| $35.07 | -1.103 | -3.0% | $35.17 | $35.17 | $35.07 | 300 | |
| $36.17 | -0.166 | -0.5% | $36.25 | $36.25 | $36.16 | 1,300 | |
| $36.34 | -0.033 | -0.1% | $36.34 | $36.34 | $36.34 | 100 | |
| $36.37 | +0.141 | +0.4% | $36.68 | $36.68 | $36.37 | 400 | |
| $36.23 | -0.067 | -0.2% | $36.46 | $36.46 | $36.23 | 700 | |
| $36.30 | -0.224 | -0.6% | $35.96 | $36.30 | $35.96 | 900 | |
| $36.52 | -0.726 | -1.9% | $36.52 | $36.52 | $36.52 | 100 | |
| $37.25 | -0.065 | -0.2% | $37.30 | $37.30 | $37.25 | 746 | |
| $37.31 | -0.288 | -0.8% | $37.31 | $37.31 | $37.31 | 383 | |
| $37.60 | +0.524 | +1.4% | $37.44 | $37.60 | $37.44 | 400 | |
| $37.07 | -0.819 | -2.2% | $37.14 | $37.14 | $36.96 | 5,100 | |
| $37.89 | -0.794 | -2.1% | $37.89 | $37.89 | $37.89 | 100 | |
| $38.69 | -0.329 | -0.8% | $38.84 | $38.84 | $38.69 | 2,700 | |
| $39.02 | +0.876 | +2.3% | $38.90 | $39.10 | $38.85 | 1,600 | |
| $38.14 | +0.404 | +1.1% | $38.01 | $38.14 | $38.01 | 700 | |
| $37.74 | +0.09 | +0.2% | $37.41 | $37.74 | $37.41 | 700 | |
| $37.65 | -0.416 | -1.1% | $37.65 | $37.65 | $37.65 | 200 | |
| $38.06 | -0.062 | -0.2% | $38.01 | $38.13 | $37.96 | 2,300 | |
| $38.12 | -0.558 | -1.4% | $38.23 | $38.23 | $38.12 | 400 | |
| $38.68 | +0.353 | +0.9% | $38.56 | $38.68 | $38.46 | 1,300 | |
| $38.33 | -0.325 | -0.8% | $38.30 | $38.53 | $38.28 | 3,100 | |
| $38.65 | -0.821 | -2.1% | $38.71 | $38.71 | $38.65 | 1,300 | |
| $39.48 | +0.121 | +0.3% | $39.55 | $39.55 | $39.36 | 3,160 | |
| $39.35 | +0.565 | +1.5% | $39.03 | $39.35 | $39.03 | 3,260 | |
| $38.79 | +0.164 | +0.4% | $38.67 | $38.79 | $38.67 | 200 | |
| $38.63 | +0.675 | +1.8% | $38.51 | $38.63 | $38.49 | 1,400 | |
| $37.95 | -0.112 | -0.3% | $38.34 | $38.49 | $37.95 | 1,900 | |
| $38.06 | -0.378 | -1.0% | $38.16 | $38.16 | $38.01 | 1,357 | |
| $38.44 | -0.634 | -1.6% | $38.39 | $38.44 | $38.29 | 785 | |
| $39.07 | +0.273 | +0.7% | $39.07 | $39.07 | $39.07 | 100 | |
| $38.80 | -0.66 | -1.7% | $38.80 | $38.80 | $38.80 | 100 | |
| $39.46 | -0.07 | -0.2% | $39.67 | $39.67 | $39.42 | 4,000 | |
| $39.53 | -0.35 | -0.9% | $39.83 | $39.85 | $39.53 | 1,200 | |
| $39.88 | +0.37 | +0.9% | $39.83 | $39.88 | $39.83 | 300 | |
| $39.51 | +0.15 | +0.4% | $39.47 | $39.51 | $39.40 | 3,100 | |
| $39.36 | +0.165 | +0.4% | $39.35 | $39.41 | $39.30 | 3,800 | |
| $39.20 | -0.157 | -0.4% | $39.20 | $39.20 | $39.20 | 100 | |
| $39.35 | -0.013 | 0.0% | $39.55 | $39.55 | $39.35 | 1,400 | |
| $39.37 | -0.167 | -0.4% | $39.63 | $39.63 | $39.37 | 500 | |
| $39.53 | +0.088 | +0.2% | $39.39 | $39.53 | $39.39 | 400 | |
| $39.44 | -0.157 | -0.4% | $39.61 | $39.61 | $39.44 | 508 | |
| $39.60 | +0.685 | +1.8% | $39.35 | $39.60 | $39.34 | 2,954 | |
| $38.92 | -0.242 | -0.6% | $39.02 | $39.13 | $38.91 | 653 | |
| $39.16 | +0.114 | +0.3% | $39.25 | $39.29 | $39.16 | 900 | |
| $39.04 | +0.001 | 0.0% | $38.77 | $39.04 | $38.77 | 1,000 | |
| $39.04 | +0.097 | +0.2% | $39.21 | $39.21 | $39.04 | 400 | |
| $38.95 | -0.759 | -1.9% | $39.30 | $39.30 | $38.84 | 3,300 | |
| $39.71 | +0.224 | +0.6% | $39.93 | $39.99 | $39.71 | 1,000 | |
| $39.48 | +0.025 | +0.1% | $39.66 | $39.66 | $39.42 | 500 | |
| $39.46 | +0.341 | +0.9% | $39.46 | $39.46 | $39.46 | 100 | |
| $39.12 | +0.356 | +0.9% | $39.12 | $39.19 | $39.12 | 6,100 | |
| $38.76 | -0.19 | -0.5% | $38.69 | $38.76 | $38.69 | 197 | |
| $38.95 | -0.153 | -0.4% | $38.99 | $39.03 | $38.95 | 1,168 | |
| $39.10 | +0.425 | +1.1% | $39.04 | $39.10 | $38.88 | 2,205 | |
| $38.68 | -0.103 | -0.3% | $38.64 | $38.85 | $38.64 | 800 | |
| $38.78 | -0.061 | -0.2% | $38.85 | $38.86 | $38.78 | 3,500 | |
| $38.84 | +0.994 | +2.6% | $38.41 | $38.84 | $38.41 | 1,900 | |
| $37.85 | +0.737 | +2.0% | $37.66 | $37.85 | $37.55 | 1,400 |
- Ticker
- CBOE:EQLT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares MSCI Emerging Markets Quality Factor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares MSCI Emerging Markets Quality Factor ETF.