Stock listing
CBOE:EPRF Innovator S&P Investment Grade Preferred ETF Stock
Follow Innovator S&P Investment Grade Preferred ETF into a list and get an email when it puts out news.
Share price · CBOE:EPRF
$15.72 USD +0.29 (+1.8%)
Close on Nov 4, 2026
- Day range
- $15.46 – $15.75 USDNov 4, 2026
- Volume
- 20,640 sharesNov 4, 2026
- 52-week range
- $15.38 – $18.05 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $148,106 USDMedian day 6,565 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:EPRF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.72 | +0.285 | +1.8% | $15.53 | $15.75 | $15.46 | 20,640 | |
| $15.43 | -0.05 | -0.3% | $15.46 | $15.47 | $15.42 | 2,960 | |
| $15.49 | +0.039 | +0.3% | $15.40 | $15.57 | $15.38 | 16,895 | |
| $15.45 | -0.136 | -0.9% | $15.53 | $15.53 | $15.43 | 1,726 | |
| $15.58 | +0.075 | +0.5% | $15.56 | $15.58 | $15.51 | 18,223 | |
| $15.51 | -0.078 | -0.5% | $15.64 | $15.64 | $15.50 | 5,015 | |
| $15.59 | +0.04 | +0.3% | $15.53 | $15.60 | $15.53 | 17,243 | |
| $15.55 | -0.035 | -0.2% | $15.64 | $15.68 | $15.55 | 11,396 | |
| $15.58 | -0.01 | -0.1% | $15.58 | $15.61 | $15.57 | 4,600 | |
| $15.59 | +0.12 | +0.8% | $15.58 | $15.60 | $15.55 | 5,900 | |
| $15.47 | -0.07 | -0.5% | $15.55 | $15.57 | $15.47 | 15,400 | |
| $15.54 | -0.03 | -0.2% | $15.69 | $15.69 | $15.52 | 6,800 | |
| $15.57 | -0.093 | -0.6% | $15.61 | $15.68 | $15.56 | 13,500 | |
| $15.66 | -0.007 | 0.0% | $15.79 | $15.79 | $15.61 | 13,000 | |
| $15.67 | +0.051 | +0.3% | $15.61 | $15.71 | $15.61 | 21,700 | |
| $15.62 | -0.066 | -0.4% | $15.58 | $15.62 | $15.49 | 4,900 | |
| $15.69 | +0.119 | +0.8% | $15.57 | $15.70 | $15.55 | 1,600 | |
| $15.57 | -0.154 | -1.0% | $15.72 | $15.72 | $15.55 | 6,100 | |
| $15.72 | +0.065 | +0.4% | $15.58 | $15.72 | $15.58 | 10,800 | |
| $15.66 | +0.059 | +0.4% | $15.57 | $15.66 | $15.50 | 4,400 | |
| $15.60 | -0.154 | -1.0% | $15.61 | $15.61 | $15.53 | 6,200 | |
| $15.75 | +0.06 | +0.4% | $15.69 | $15.75 | $15.65 | 14,000 | |
| $15.69 | -0.096 | -0.6% | $15.71 | $15.71 | $15.65 | 6,500 | |
| $15.79 | -0.049 | -0.3% | $15.97 | $15.97 | $15.78 | 6,100 | |
| $15.84 | +0.127 | +0.8% | $15.78 | $15.84 | $15.66 | 4,900 | |
| $15.71 | -0.108 | -0.7% | $15.76 | $15.76 | $15.66 | 6,100 | |
| $15.82 | -0.039 | -0.2% | $15.77 | $15.84 | $15.72 | 14,600 | |
| $15.86 | -0.16 | -1.0% | $15.90 | $15.91 | $15.80 | 6,000 | |
| $16.01 | +0.02 | +0.1% | $15.96 | $16.01 | $15.92 | 23,125 | |
| $16.00 | -0.043 | -0.3% | $15.95 | $16.03 | $15.95 | 10,761 | |
| $16.04 | -0.122 | -0.8% | $16.23 | $16.23 | $16.02 | 4,040 | |
| $16.16 | -0.049 | -0.3% | $16.26 | $16.28 | $16.10 | 9,800 | |
| $16.21 | +0.059 | +0.4% | $16.23 | $16.26 | $16.19 | 13,558 | |
| $16.15 | -0.099 | -0.6% | $16.16 | $16.18 | $16.11 | 8,039 | |
| $16.25 | +0.102 | +0.6% | $16.28 | $16.28 | $16.20 | 1,903 | |
| $16.15 | +0.079 | +0.5% | $16.13 | $16.25 | $16.10 | 28,687 | |
| $16.07 | -0.116 | -0.7% | $16.15 | $16.15 | $16.04 | 4,288 | |
| $16.19 | -0.02 | -0.1% | $16.16 | $16.20 | $16.15 | 8,000 | |
| $16.21 | +0.062 | +0.4% | $16.26 | $16.26 | $16.18 | 8,598 | |
| $16.14 | -0.167 | -1.0% | $16.21 | $16.22 | $16.13 | 5,584 | |
| $16.31 | -0.094 | -0.6% | $16.39 | $16.39 | $16.30 | 4,450 | |
| $16.40 | -0.045 | -0.3% | $16.43 | $16.43 | $16.38 | 2,035 | |
| $16.45 | -0.019 | -0.1% | $16.49 | $16.51 | $16.45 | 3,169 | |
| $16.47 | +0.007 | 0.0% | $16.53 | $16.53 | $16.47 | 3,008 | |
| $16.46 | -0.04 | -0.2% | $16.47 | $16.48 | $16.44 | 6,816 | |
| $16.50 | -0.10 | -0.6% | $16.63 | $16.63 | $16.44 | 4,070 | |
| $16.60 | -0.075 | -0.5% | $16.52 | $16.60 | $16.52 | 16,402 | |
| $16.68 | -0.047 | -0.3% | $16.64 | $16.73 | $16.64 | 29,392 | |
| $16.72 | +0.026 | +0.2% | $16.71 | $16.72 | $16.69 | 5,487 | |
| $16.70 | -0.067 | -0.4% | $16.71 | $16.75 | $16.70 | 7,245 | |
| $16.76 | +0.153 | +0.9% | $16.65 | $16.79 | $16.65 | 11,024 | |
| $16.61 | +0.06 | +0.4% | $16.51 | $16.66 | $16.51 | 6,629 | |
| $16.55 | -0.065 | -0.4% | $16.61 | $16.61 | $16.55 | 5,292 | |
| $16.61 | -0.035 | -0.2% | $16.63 | $16.63 | $16.59 | 8,194 | |
| $16.65 | +0.135 | +0.8% | $16.70 | $16.74 | $16.64 | 15,308 | |
| $16.52 | -0.099 | -0.6% | $16.54 | $16.62 | $16.52 | 5,131 | |
| $16.61 | -0.111 | -0.7% | $16.68 | $16.68 | $16.61 | 5,980 | |
| $16.73 | -0.005 | 0.0% | $16.72 | $16.75 | $16.72 | 3,408 | |
| $16.73 | +0.08 | +0.5% | $16.64 | $16.80 | $16.64 | 23,149 | |
| $16.65 | -0.015 | -0.1% | $16.71 | $16.73 | $16.65 | 12,505 | |
| $16.67 | +0.07 | +0.4% | $16.55 | $16.67 | $16.55 | 1,766 | |
| $16.60 | -0.032 | -0.2% | $16.57 | $16.61 | $16.57 | 4,031 | |
| $16.63 | +0.002 | 0.0% | $16.60 | $16.64 | $16.58 | 16,308 | |
| $16.62 | -0.04 | -0.2% | $16.65 | $16.65 | $16.60 | 2,167 | |
| $16.67 | -0.095 | -0.6% | $16.74 | $16.74 | $16.66 | 2,233 | |
| $16.76 | +0.04 | +0.2% | $16.75 | $16.77 | $16.72 | 8,785 |
- Ticker
- CBOE:EPRF
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator S&P Investment Grade Preferred ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator S&P Investment Grade Preferred ETF.