Stock listing
CBOE:EOSU T-REX 2X Long EOSE Daily Target ETF Stock
Follow T-REX 2X Long EOSE Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:EOSU
$1.45 USD -0.13 (-7.9%)
Close on Oct 30, 2026
- Day range
- $1.30 – $1.48 USDOct 30, 2026
- Volume
- 729,092 sharesOct 30, 2026
- Traded on an average day
- $1.70M USDMedian day 259,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:EOSU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.45 | -0.125 | -7.9% | $1.43 | $1.48 | $1.30 | 729,092 | |
| $1.575 | +0.045 | +2.9% | $1.48 | $1.715 | $1.42 | 1,197,856 | |
| $1.53 | +0.175 | +12.9% | $1.39 | $1.566 | $1.25 | 1,566,415 | |
| $1.355 | +0.255 | +23.2% | $1.18 | $1.39 | $1.12 | 854,347 | |
| $1.10 | -0.135 | -10.9% | $1.24 | $1.24 | $1.10 | 657,448 | |
| $1.235 | +0.045 | +3.8% | $1.149 | $1.25 | $1.045 | 922,800 | |
| $1.19 | +0.01 | +0.8% | $1.06 | $1.23 | $1.04 | 804,600 | |
| $1.18 | +0.02 | +1.7% | $1.25 | $1.27 | $1.08 | 1,182,200 | |
| $1.16 | -0.21 | -15.3% | $1.32 | $1.38 | $1.16 | 787,400 | |
| $1.37 | -0.01 | -0.7% | $1.70 | $1.70 | $1.24 | 1,453,100 | |
| $1.38 | -0.67 | -32.7% | $1.98 | $1.98 | $1.37 | 726,000 | |
| $2.05 | +0.381 | +22.8% | $1.52 | $2.05 | $1.512 | 1,056,100 | |
| $1.669 | -0.791 | -32.2% | $2.26 | $2.29 | $1.655 | 1,157,900 | |
| $2.46 | -0.13 | -5.0% | $2.49 | $2.588 | $2.41 | 380,075 | |
| $2.59 | -0.30 | -10.4% | $2.91 | $2.91 | $2.55 | 426,397 | |
| $2.89 | -0.67 | -18.8% | $3.63 | $3.63 | $2.73 | 1,123,300 | |
| $3.56 | -0.94 | -20.9% | $4.42 | $4.44 | $3.401 | 798,200 | |
| $4.50 | -0.50 | -10.0% | $4.55 | $4.58 | $4.40 | 246,300 | |
| $5.00 | -0.09 | -1.8% | $5.10 | $5.31 | $4.935 | 342,917 | |
| $5.09 | +0.21 | +4.3% | $4.82 | $5.09 | $4.37 | 365,028 | |
| $4.88 | +0.20 | +4.3% | $4.90 | $4.96 | $4.58 | 284,700 | |
| $4.68 | +0.25 | +5.6% | $4.45 | $4.82 | $4.15 | 316,300 | |
| $4.43 | -0.189 | -4.1% | $4.87 | $4.93 | $4.43 | 301,500 | |
| $4.619 | +0.109 | +2.4% | $4.69 | $5.01 | $4.51 | 436,900 | |
| $4.51 | -0.285 | -5.9% | $4.78 | $4.78 | $4.30 | 473,700 | |
| $4.795 | -0.245 | -4.9% | $5.26 | $5.294 | $4.795 | 843,900 | |
| $5.04 | -1.17 | -18.8% | $5.94 | $5.94 | $4.795 | 1,199,300 | |
| $6.21 | -1.90 | -23.4% | $7.50 | $7.56 | $6.14 | 497,700 | |
| $8.11 | -0.02 | -0.2% | $8.42 | $9.25 | $8.07 | 400,400 | |
| $8.13 | +0.37 | +4.8% | $8.04 | $8.46 | $7.831 | 167,200 | |
| $7.76 | -0.13 | -1.6% | $8.355 | $8.561 | $7.13 | 172,200 | |
| $7.89 | +0.13 | +1.7% | $8.15 | $8.40 | $7.65 | 208,200 | |
| $7.76 | -0.44 | -5.4% | $8.10 | $8.10 | $7.28 | 156,700 | |
| $8.20 | +0.98 | +13.6% | $7.43 | $8.605 | $7.32 | 126,000 | |
| $7.22 | -0.50 | -6.5% | $7.13 | $7.83 | $7.02 | 91,400 | |
| $7.72 | -0.29 | -3.6% | $8.10 | $8.45 | $7.651 | 115,600 | |
| $8.01 | -0.66 | -7.6% | $7.75 | $8.47 | $7.70 | 118,300 | |
| $8.67 | -0.64 | -6.9% | $8.82 | $9.176 | $8.24 | 207,700 | |
| $9.31 | +1.65 | +21.5% | $7.81 | $10.42 | $7.81 | 563,800 | |
| $7.66 | +1.36 | +21.6% | $6.43 | $7.72 | $6.018 | 219,700 | |
| $6.30 | -0.47 | -6.9% | $6.68 | $7.04 | $6.11 | 257,300 | |
| $6.77 | +1.89 | +38.7% | $6.08 | $6.93 | $5.40 | 750,600 | |
| $4.88 | -0.63 | -11.4% | $5.25 | $5.26 | $4.80 | 189,200 | |
| $5.51 | -0.18 | -3.2% | $5.50 | $5.65 | $5.40 | 114,100 | |
| $5.69 | -0.53 | -8.5% | $6.16 | $6.20 | $5.564 | 161,000 | |
| $6.22 | +0.22 | +3.7% | $6.50 | $6.68 | $6.151 | 119,000 | |
| $6.00 | -0.73 | -10.8% | $6.72 | $6.89 | $5.86 | 260,900 | |
| $6.73 | +0.28 | +4.3% | $6.61 | $7.04 | $6.37 | 150,700 | |
| $6.45 | -1.48 | -18.7% | $7.58 | $7.58 | $6.14 | 239,600 | |
| $7.93 | +1.36 | +20.7% | $6.98 | $7.93 | $6.65 | 154,700 | |
| $6.57 | -1.18 | -15.2% | $7.09 | $7.40 | $5.88 | 275,200 | |
| $7.75 | +0.254 | +3.4% | $7.50 | $7.78 | $6.752 | 105,800 | |
| $7.496 | -1.059 | -12.4% | $7.95 | $8.344 | $7.33 | 76,400 | |
| $8.555 | -0.535 | -5.9% | $8.75 | $9.05 | $8.29 | 69,400 | |
| $9.09 | -0.54 | -5.6% | $9.465 | $9.84 | $8.731 | 161,800 | |
| $9.63 | -0.34 | -3.4% | $9.70 | $10.26 | $9.25 | 52,600 | |
| $9.97 | -0.12 | -1.2% | $10.98 | $11.00 | $9.60 | 92,800 | |
| $10.09 | +0.92 | +10.0% | $9.67 | $10.38 | $9.37 | 169,600 | |
| $9.17 | -0.50 | -5.2% | $9.68 | $9.703 | $8.97 | 127,600 | |
| $9.67 | +0.89 | +10.1% | $9.16 | $9.825 | $8.51 | 173,000 | |
| $8.78 | +0.49 | +5.9% | $7.87 | $10.00 | $7.43 | 205,400 | |
| $8.29 | -2.60 | -23.9% | $7.14 | $8.984 | $6.86 | 538,000 | |
| $10.89 | +2.60 | +31.4% | $9.13 | $11.20 | $8.99 | 244,000 | |
| $8.29 | +1.43 | +20.8% | $6.278 | $8.473 | $6.21 | 134,500 | |
| $6.86 | -0.85 | -11.0% | $8.08 | $8.08 | $6.40 | 120,300 | |
| $7.71 | +1.73 | +28.9% | $6.60 | $7.75 | $6.459 | 89,500 |
- Ticker
- CBOE:EOSU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
T-REX 2X Long EOSE Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about T-REX 2X Long EOSE Daily Target ETF.