Stock listing
CBOE:EO Corgi EOSE 2x Daily ETF Stock
Follow Corgi EOSE 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:EO
$1.61 USD -0.16 (-9.2%)
Close on Oct 30, 2026
- Day range
- $1.58 – $1.61 USDOct 30, 2026
- Volume
- 1,009 sharesOct 30, 2026
- Traded on an average day
- $12,730 USDMedian day 1,639 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:EO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.607 | -0.163 | -9.2% | $1.575 | $1.607 | $1.575 | 1,009 | |
| $1.771 | +0.036 | +2.1% | $1.76 | $1.84 | $1.76 | 6,375 | |
| $1.735 | +0.217 | +14.3% | $1.48 | $1.735 | $1.46 | 3,867 | |
| $1.518 | +0.258 | +20.5% | $1.28 | $1.518 | $1.28 | 1,677 | |
| $1.26 | -0.13 | -9.4% | $1.30 | $1.35 | $1.26 | 11,226 | |
| $1.39 | +0.03 | +2.2% | $1.29 | $1.39 | $1.29 | 400 | |
| $1.36 | +0.03 | +2.3% | $1.33 | $1.37 | $1.33 | 900 | |
| $1.33 | -0.01 | -0.7% | $1.30 | $1.35 | $1.26 | 2,000 | |
| $1.34 | -0.21 | -13.5% | $1.47 | $1.47 | $1.34 | 1,300 | |
| $1.55 | -0.02 | -1.3% | $1.65 | $1.66 | $1.42 | 4,400 | |
| $1.57 | -0.64 | -29.0% | $1.99 | $1.99 | $1.57 | 3,800 | |
| $2.21 | +0.37 | +20.1% | $1.75 | $2.21 | $1.75 | 3,300 | |
| $1.84 | -0.86 | -31.9% | $2.30 | $2.30 | $1.84 | 1,100 | |
| $2.70 | -0.14 | -4.9% | $2.70 | $2.79 | $2.70 | 800 | |
| $2.84 | -0.33 | -10.4% | $3.12 | $3.12 | $2.84 | 4,500 | |
| $3.17 | -0.69 | -17.9% | $3.27 | $3.36 | $3.08 | 4,700 | |
| $3.86 | -1.04 | -21.2% | $4.68 | $4.68 | $3.73 | 3,500 | |
| $4.90 | -0.56 | -10.3% | $4.83 | $4.93 | $4.80 | 3,300 | |
| $5.46 | -0.01 | -0.2% | $5.50 | $5.77 | $5.46 | 6,900 | |
| $5.47 | +0.25 | +4.8% | $5.01 | $5.47 | $4.85 | 2,700 | |
| $5.22 | +0.15 | +3.0% | $5.15 | $5.22 | $5.12 | 600 | |
| $5.07 | +0.20 | +4.1% | $5.15 | $5.15 | $5.07 | 300 | |
| $4.87 | -0.10 | -2.0% | $5.15 | $5.15 | $4.87 | 800 | |
| $4.97 | +0.02 | +0.4% | $4.91 | $5.19 | $4.91 | 3,100 | |
| $4.95 | -0.25 | -4.8% | $5.00 | $5.93 | $4.77 | 3,300 | |
| $5.20 | -0.16 | -3.0% | $5.68 | $5.73 | $5.20 | 11,100 | |
| $5.36 | -1.56 | -22.5% | $6.25 | $6.25 | $5.30 | 10,600 | |
| $6.92 | -1.84 | -21.0% | $7.09 | $7.26 | $6.92 | 800 | |
| $8.76 | -0.01 | -0.1% | $9.83 | $9.83 | $8.76 | 400 | |
| $8.77 | +0.46 | +5.5% | $8.31 | $8.84 | $8.31 | 6,000 | |
| $8.31 | -0.17 | -2.0% | $8.26 | $8.31 | $7.80 | 1,900 | |
| $8.48 | +0.19 | +2.3% | $8.57 | $8.90 | $8.48 | 2,800 | |
| $8.29 | -0.44 | -5.0% | $8.37 | $8.37 | $8.06 | 1,200 | |
| $8.73 | +0.97 | +12.5% | $8.18 | $9.20 | $8.15 | 3,600 | |
| $7.76 | -0.56 | -6.7% | $8.17 | $8.18 | $7.76 | 800 | |
| $8.32 | -0.22 | -2.6% | $8.33 | $8.33 | $8.29 | 1,000 | |
| $8.54 | -0.76 | -8.2% | $8.73 | $8.73 | $8.54 | 1,300 | |
| $9.30 | -0.66 | -6.6% | $9.96 | $9.96 | $8.90 | 2,200 | |
| $9.96 | +1.69 | +20.4% | $8.70 | $10.81 | $8.70 | 4,800 | |
| $8.27 | +1.56 | +23.2% | $7.46 | $8.27 | $7.39 | 1,600 | |
| $6.71 | -0.51 | -7.1% | $7.34 | $7.42 | $6.71 | 1,700 | |
| $7.22 | +1.98 | +37.8% | $6.17 | $7.29 | $6.02 | 9,700 | |
| $5.24 | -0.65 | -11.0% | $5.44 | $5.45 | $5.24 | 2,100 | |
| $5.89 | -0.16 | -2.6% | $5.89 | $5.89 | $5.89 | 100 | |
| $6.05 | -0.616 | -9.2% | $6.55 | $6.55 | $6.05 | 400 | |
| $6.666 | +0.346 | +5.5% | $6.87 | $6.98 | $6.665 | 1,885 | |
| $6.32 | -0.813 | -11.4% | $6.40 | $6.41 | $6.32 | 1,000 | |
| $7.133 | +0.337 | +5.0% | $7.29 | $7.45 | $7.133 | 1,528 | |
| $6.796 | -1.604 | -19.1% | $6.82 | $6.95 | $6.60 | 2,817 | |
| $8.40 | +1.43 | +20.5% | $7.33 | $8.40 | $7.12 | 2,400 | |
| $6.97 | -1.25 | -15.2% | $6.66 | $6.97 | $6.61 | 3,700 | |
| $8.22 | +0.27 | +3.4% | $8.06 | $8.22 | $8.06 | 100 | |
| $7.95 | -1.24 | -13.5% | $7.95 | $7.95 | $7.95 | 100 | |
| $9.19 | -0.39 | -4.1% | $9.19 | $9.19 | $9.19 | 100 | |
| $9.58 | -0.70 | -6.8% | $9.58 | $9.58 | $9.58 | 100 | |
| $10.28 | -0.34 | -3.2% | $10.28 | $10.28 | $10.28 | 100 | |
| $10.62 | -0.007 | -0.1% | $10.73 | $10.73 | $10.62 | 100 | |
| $10.63 | +0.823 | +8.4% | $10.35 | $10.63 | $10.35 | 451 | |
| $9.804 | -0.509 | -4.9% | $9.87 | $9.87 | $9.804 | 551 | |
| $10.31 | +1.242 | +13.7% | $10.35 | $10.35 | $10.31 | 417 | |
| $9.07 | +0.06 | +0.7% | $9.07 | $9.07 | $9.07 | 200 | |
| $9.01 | -2.52 | -21.9% | $8.19 | $9.33 | $8.19 | 2,000 | |
| $11.53 | +2.73 | +31.0% | $10.28 | $11.53 | $10.28 | 800 | |
| $8.80 | +1.56 | +21.5% | $8.31 | $8.80 | $8.31 | 1,800 | |
| $7.24 | -0.94 | -11.5% | $7.24 | $7.24 | $7.24 | 300 | |
| $8.18 | +1.91 | +30.5% | $8.18 | $8.18 | $8.18 | 200 |
- Ticker
- CBOE:EO
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi EOSE 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi EOSE 2x Daily ETF.