Stock listing
CBOE:ENTL Leverage Shares 2X Long ENTG Daily ETF Stock
Follow Leverage Shares 2X Long ENTG Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:ENTL
$7.74 USD +0.11 (+1.5%)
Close on Nov 3, 2026
- Day range
- $7.73 – $8.57 USDNov 3, 2026
- Volume
- 3,589 sharesNov 3, 2026
- Traded on an average day
- $41,014 USDMedian day 2,950 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:ENTL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.735 | +0.113 | +1.5% | $8.26 | $8.57 | $7.73 | 3,589 | |
| $7.622 | -0.324 | -4.1% | $8.25 | $8.53 | $7.622 | 1,003 | |
| $7.946 | -0.565 | -6.6% | $8.04 | $8.04 | $7.63 | 6,289 | |
| $8.511 | +0.091 | +1.1% | $8.42 | $9.199 | $8.40 | 23,387 | |
| $8.42 | +0.875 | +11.6% | $8.04 | $8.42 | $8.04 | 3,650 | |
| $7.545 | +0.906 | +13.6% | $7.00 | $7.545 | $7.00 | 14,254 | |
| $6.639 | +0.569 | +9.4% | $6.419 | $6.639 | $6.325 | 1,271 | |
| $6.07 | +0.53 | +9.6% | $5.86 | $6.09 | $5.78 | 27,600 | |
| $5.54 | -2.03 | -26.8% | $7.50 | $7.50 | $5.52 | 6,700 | |
| $7.57 | +0.41 | +5.7% | $7.62 | $7.72 | $7.57 | 3,000 | |
| $7.16 | -0.13 | -1.8% | $7.00 | $7.47 | $7.00 | 1,000 | |
| $7.29 | +0.57 | +8.5% | $7.34 | $7.63 | $7.14 | 6,500 | |
| $6.72 | -0.82 | -10.9% | $7.20 | $7.20 | $6.72 | 2,100 | |
| $7.54 | -0.65 | -7.9% | $7.35 | $7.78 | $7.32 | 1,600 | |
| $8.19 | -0.95 | -10.4% | $8.31 | $8.31 | $8.19 | 500 | |
| $9.14 | +0.07 | +0.8% | $8.59 | $9.14 | $8.43 | 1,500 | |
| $9.07 | -0.64 | -6.6% | $9.22 | $9.22 | $8.61 | 4,400 | |
| $9.71 | +0.36 | +3.9% | $9.64 | $9.71 | $9.64 | 300 | |
| $9.35 | -0.42 | -4.3% | $9.51 | $9.54 | $9.02 | 2,900 | |
| $9.77 | -0.10 | -1.0% | $9.49 | $9.77 | $9.49 | 3,200 | |
| $9.87 | +0.03 | +0.3% | $10.10 | $10.10 | $9.87 | 4,400 | |
| $9.84 | -0.01 | -0.1% | $9.50 | $10.01 | $9.50 | 17,200 | |
| $9.85 | +0.88 | +9.8% | $9.72 | $10.05 | $9.68 | 13,600 | |
| $8.97 | +0.53 | +6.3% | $8.67 | $9.05 | $8.67 | 1,600 | |
| $8.44 | -0.06 | -0.7% | $8.27 | $8.47 | $8.22 | 1,500 | |
| $8.50 | +0.45 | +5.6% | $8.61 | $8.73 | $8.42 | 5,600 | |
| $8.05 | -0.12 | -1.5% | $7.99 | $8.10 | $7.76 | 2,800 | |
| $8.17 | +0.31 | +3.9% | $7.89 | $8.29 | $7.89 | 3,400 | |
| $7.86 | -0.25 | -3.1% | $7.50 | $7.86 | $7.40 | 1,800 | |
| $8.11 | -0.08 | -1.0% | $8.05 | $8.24 | $7.81 | 13,500 | |
| $8.19 | +0.80 | +10.8% | $7.68 | $8.19 | $7.68 | 500 | |
| $7.39 | +0.154 | +2.1% | $7.35 | $7.39 | $7.16 | 1,000 | |
| $7.236 | +0.666 | +10.1% | $6.90 | $7.236 | $6.90 | 759 | |
| $6.57 | +0.48 | +7.9% | $6.50 | $6.57 | $6.50 | 1,712 | |
| $6.09 | +0.03 | +0.5% | $6.20 | $6.29 | $5.90 | 1,800 | |
| $6.06 | +0.10 | +1.7% | $6.19 | $6.19 | $5.84 | 1,400 | |
| $5.96 | -1.19 | -16.6% | $6.13 | $6.37 | $5.96 | 7,000 | |
| $7.15 | +0.26 | +3.8% | $7.15 | $7.15 | $7.15 | 200 | |
| $6.89 | -0.523 | -7.1% | $6.89 | $6.89 | $6.89 | 400 | |
| $7.413 | +0.123 | +1.7% | $7.16 | $7.413 | $7.16 | 1,002 | |
| $7.29 | +0.25 | +3.6% | $7.25 | $7.36 | $7.25 | 3,000 | |
| $7.04 | +0.75 | +11.9% | $6.92 | $7.07 | $6.92 | 4,400 | |
| $6.29 | -0.05 | -0.8% | $6.25 | $6.29 | $6.18 | 3,300 | |
| $6.34 | +0.17 | +2.8% | $6.34 | $6.34 | $6.34 | 100 | |
| $6.17 | -0.59 | -8.7% | $6.17 | $6.17 | $5.98 | 1,500 | |
| $6.76 | +0.07 | +1.0% | $6.76 | $6.80 | $6.72 | 2,600 | |
| $6.69 | -1.14 | -14.6% | $7.48 | $7.56 | $6.64 | 2,400 | |
| $7.83 | +0.30 | +4.0% | $7.75 | $7.83 | $7.60 | 3,800 | |
| $7.53 | +0.35 | +4.9% | $7.37 | $7.53 | $7.37 | 2,300 | |
| $7.18 | +0.05 | +0.7% | $7.33 | $7.33 | $7.18 | 1,400 | |
| $7.13 | -0.58 | -7.5% | $6.88 | $7.13 | $6.88 | 1,100 | |
| $7.71 | -0.11 | -1.4% | $7.65 | $7.71 | $7.65 | 800 | |
| $7.82 | +0.06 | +0.8% | $7.70 | $7.84 | $7.69 | 4,200 | |
| $7.76 | -0.72 | -8.5% | $8.48 | $8.48 | $7.72 | 1,700 | |
| $8.48 | -1.57 | -15.6% | $9.13 | $9.13 | $8.30 | 2,200 | |
| $10.05 | +0.17 | +1.7% | $9.89 | $10.41 | $9.89 | 7,400 | |
| $9.88 | -0.30 | -2.9% | $9.94 | $10.10 | $9.68 | 6,200 | |
| $10.18 | +0.32 | +3.2% | $9.72 | $10.40 | $9.69 | 17,000 | |
| $9.86 | +1.25 | +14.5% | $9.65 | $9.89 | $9.40 | 11,300 | |
| $8.61 | +0.65 | +8.2% | $8.37 | $8.95 | $8.37 | 16,100 | |
| $7.96 | -0.89 | -10.1% | $9.35 | $9.35 | $7.96 | 12,600 | |
| $8.85 | +0.91 | +11.5% | $8.60 | $8.85 | $8.21 | 3,800 | |
| $7.94 | -0.20 | -2.5% | $7.82 | $8.19 | $7.82 | 2,600 | |
| $8.14 | +0.05 | +0.6% | $8.08 | $8.35 | $8.00 | 5,100 | |
| $8.09 | +1.95 | +31.8% | $7.30 | $8.09 | $7.11 | 12,500 | |
| $6.14 | +0.48 | +8.5% | $6.15 | $6.15 | $5.99 | 7,100 |
- Ticker
- CBOE:ENTL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long ENTG Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long ENTG Daily ETF.