Stock listing
CBOE:EMXX Corgi Emerging Markets 2x Daily ETF Stock
Follow Corgi Emerging Markets 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:EMXX
$19.62 USD -0.78 (-3.8%)
Close on Oct 30, 2026
- Day range
- $19.62 – $19.62 USDOct 30, 2026
- Volume
- 7 sharesOct 30, 2026
- Traded on an average day
- $2,897 USDMedian day 24 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:EMXX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.62 | -0.782 | -3.8% | $19.62 | $19.62 | $19.62 | 7 | |
| $20.41 | -0.315 | -1.5% | $20.41 | $20.41 | $20.41 | 7 | |
| $20.72 | +0.10 | +0.5% | $20.72 | $20.72 | $20.72 | 17 | |
| $20.62 | -0.01 | 0.0% | $20.62 | $20.62 | $20.62 | 100 | |
| $20.63 | -1.03 | -4.8% | $20.63 | $20.63 | $20.63 | 100 | |
| $21.66 | -0.06 | -0.3% | $21.66 | $21.66 | $21.66 | 100 | |
| $21.72 | +0.16 | +0.7% | $21.72 | $21.72 | $21.72 | 100 | |
| $21.56 | 0.00 | 0.0% | $21.56 | $21.56 | $21.56 | 100 | |
| $21.56 | -0.59 | -2.7% | $21.56 | $21.56 | $21.56 | 100 | |
| $22.15 | -0.09 | -0.4% | $22.15 | $22.15 | $22.15 | 100 | |
| $22.24 | -0.628 | -2.7% | $22.24 | $22.24 | $22.24 | 6 | |
| $22.87 | -0.027 | -0.1% | $22.87 | $22.87 | $22.87 | 6 | |
| $22.90 | -0.035 | -0.2% | $22.90 | $22.90 | $22.90 | 6 | |
| $22.93 | +0.51 | +2.3% | $22.93 | $22.93 | $22.93 | 100 | |
| $22.42 | -0.611 | -2.7% | $22.42 | $22.42 | $22.42 | 100 | |
| $23.03 | -0.609 | -2.6% | $23.03 | $23.03 | $23.03 | 10 | |
| $23.64 | +0.003 | 0.0% | $23.64 | $23.64 | $23.64 | 10 | |
| $23.64 | +0.807 | +3.5% | $23.64 | $23.64 | $23.64 | 10 | |
| $22.83 | +0.37 | +1.6% | $22.83 | $22.83 | $22.83 | 100 | |
| $22.46 | -0.21 | -0.9% | $22.46 | $22.46 | $22.46 | 100 | |
| $22.67 | -0.23 | -1.0% | $22.67 | $22.67 | $22.67 | 100 | |
| $22.90 | -0.08 | -0.3% | $22.90 | $22.90 | $22.90 | 100 | |
| $22.98 | -0.368 | -1.6% | $22.98 | $22.98 | $22.98 | 100 | |
| $23.35 | +0.221 | +1.0% | $23.35 | $23.35 | $23.35 | 10 | |
| $23.13 | -0.195 | -0.8% | $23.13 | $23.13 | $23.13 | 14 | |
| $23.32 | -0.811 | -3.4% | $23.60 | $23.60 | $23.32 | 110 | |
| $24.13 | -0.044 | -0.2% | $24.13 | $24.13 | $24.13 | 111 | |
| $24.18 | +0.895 | +3.8% | $23.97 | $24.18 | $23.97 | 4,636 | |
| $23.28 | +0.134 | +0.6% | $23.28 | $23.28 | $23.28 | 10 | |
| $23.15 | +0.573 | +2.5% | $23.15 | $23.15 | $23.15 | 100 | |
| $22.58 | -0.053 | -0.2% | $22.58 | $22.58 | $22.58 | 8 | |
| $22.63 | -0.32 | -1.4% | $22.63 | $22.63 | $22.63 | 100 | |
| $22.95 | -0.569 | -2.4% | $22.95 | $22.95 | $22.95 | 100 | |
| $23.52 | +0.297 | +1.3% | $23.52 | $23.52 | $23.52 | 25 | |
| $23.22 | -0.746 | -3.1% | $23.22 | $23.22 | $23.22 | 10 | |
| $23.97 | -0.263 | -1.1% | $23.97 | $23.97 | $23.97 | 8 | |
| $24.23 | -0.174 | -0.7% | $24.23 | $24.23 | $24.23 | 12 | |
| $24.40 | +0.314 | +1.3% | $24.40 | $24.40 | $24.40 | 8 | |
| $24.09 | +0.182 | +0.8% | $24.09 | $24.09 | $24.09 | 100 | |
| $23.91 | +0.068 | +0.3% | $23.91 | $23.91 | $23.91 | 8 | |
| $23.84 | +0.054 | +0.2% | $23.84 | $23.84 | $23.84 | 17 | |
| $23.79 | -0.16 | -0.7% | $23.79 | $23.79 | $23.79 | 15 | |
| $23.95 | -0.177 | -0.7% | $23.95 | $23.95 | $23.95 | 22 | |
| $24.12 | +0.223 | +0.9% | $24.06 | $24.12 | $24.06 | 109 | |
| $23.90 | +0.025 | +0.1% | $23.90 | $23.90 | $23.90 | 9 | |
| $23.88 | +0.524 | +2.2% | $23.88 | $23.88 | $23.88 | 25 | |
| $23.35 | -0.368 | -1.6% | $23.35 | $23.35 | $23.35 | 8 | |
| $23.72 | +0.322 | +1.4% | $23.72 | $23.72 | $23.72 | 100 | |
| $23.40 | -0.032 | -0.1% | $23.40 | $23.40 | $23.40 | 9 | |
| $23.43 | +0.287 | +1.2% | $23.43 | $23.43 | $23.43 | 100 | |
| $23.14 | -0.584 | -2.5% | $23.14 | $23.14 | $23.14 | 26 | |
| $23.73 | +0.21 | +0.9% | $23.73 | $23.73 | $23.73 | 8 | |
| $23.52 | -0.19 | -0.8% | $23.52 | $23.52 | $23.52 | 77 | |
| $23.71 | -0.064 | -0.3% | $23.71 | $23.71 | $23.71 | 8 | |
| $23.77 | +0.212 | +0.9% | $23.77 | $23.77 | $23.77 | 100 | |
| $23.56 | -0.181 | -0.8% | $23.56 | $23.56 | $23.56 | 8 | |
| $23.74 | -0.101 | -0.4% | $23.74 | $23.74 | $23.74 | 9 | |
| $23.84 | +0.38 | +1.6% | $23.84 | $23.84 | $23.84 | 100 | |
| $23.46 | -0.075 | -0.3% | $23.46 | $23.46 | $23.46 | 9 | |
| $23.54 | -0.015 | -0.1% | $23.54 | $23.54 | $23.54 | 18 | |
| $23.55 | +0.75 | +3.3% | $23.55 | $23.55 | $23.55 | 100 | |
| $22.80 | +0.213 | +0.9% | $22.80 | $22.80 | $22.80 | 100 | |
| $22.59 | +0.426 | +1.9% | $22.59 | $22.59 | $22.59 | 8 | |
| $22.16 | +0.94 | +4.4% | $22.16 | $22.16 | $22.16 | 10 |
- Ticker
- CBOE:EMXX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Emerging Markets 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Emerging Markets 2x Daily ETF.