Stock listing
CBOE:EMSE Corgi Emerging Markets Equities 15% Structured Buffer ETF - September Series Stock
Follow Corgi Emerging Markets Equities 15% Structured Buffer ETF - September Series into a list and get an email when it puts out news.
Share price · CBOE:EMSE
$22.98 USD -0.24 (-1.1%)
Close on Nov 3, 2026
- Day range
- $22.98 – $22.98 USDNov 3, 2026
- Volume
- 6 sharesNov 3, 2026
- Traded on an average day
- $48,234 USDMedian day 100 shares · last 3 months, Sep 15, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 15, 2026 – Nov 3, 2026 · CBOE:EMSE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.98 | -0.245 | -1.1% | $22.98 | $22.98 | $22.98 | 6 | |
| $23.22 | -0.001 | 0.0% | $23.22 | $23.22 | $23.22 | 6 | |
| $23.22 | -0.509 | -2.1% | $23.22 | $23.22 | $23.22 | 6 | |
| $23.73 | -0.037 | -0.2% | $23.51 | $23.73 | $23.51 | 4,212 | |
| $23.77 | -0.004 | 0.0% | $23.77 | $23.77 | $23.77 | 9 | |
| $23.77 | +0.351 | +1.5% | $23.42 | $23.77 | $23.42 | 11,506 | |
| $23.42 | -0.031 | -0.1% | $23.42 | $23.42 | $23.42 | 7 | |
| $23.45 | -0.05 | -0.2% | $23.45 | $23.45 | $23.45 | 100 | |
| $23.50 | -0.48 | -2.0% | $23.50 | $23.50 | $23.50 | 1,000 | |
| $23.98 | -0.01 | 0.0% | $24.00 | $24.00 | $23.98 | 400 | |
| $23.99 | -0.01 | 0.0% | $23.99 | $23.99 | $23.99 | 100 | |
| $24.00 | +0.30 | +1.3% | $24.00 | $24.00 | $24.00 | 100 | |
| $23.70 | -0.33 | -1.4% | $23.83 | $23.89 | $23.70 | 1,800 | |
| $24.03 | -0.08 | -0.3% | $23.70 | $24.03 | $23.68 | 4,500 | |
| $24.11 | -0.431 | -1.8% | $24.11 | $24.11 | $24.11 | 100 | |
| $24.54 | -0.139 | -0.6% | $24.54 | $24.54 | $24.54 | 6 | |
| $24.68 | -0.03 | -0.1% | $24.68 | $24.68 | $24.68 | 980 | |
| $24.71 | +0.24 | +1.0% | $24.71 | $24.71 | $24.71 | 100 | |
| $24.47 | -0.31 | -1.3% | $24.44 | $24.53 | $24.44 | 1,200 | |
| $24.78 | -0.41 | -1.6% | $24.78 | $24.78 | $24.78 | 100 | |
| $25.19 | +0.09 | +0.4% | $25.16 | $25.19 | $25.16 | 700 | |
| $25.10 | +0.10 | +0.4% | $25.23 | $25.23 | $25.10 | 100 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 100 | |
| $25.00 | +0.18 | +0.7% | $24.68 | $25.00 | $24.68 | 1,000 | |
| $24.82 | -0.257 | -1.0% | $24.82 | $24.82 | $24.82 | 100 | |
| $25.08 | +0.188 | +0.8% | $25.08 | $25.08 | $25.08 | 95 | |
| $24.89 | -0.151 | -0.6% | $24.89 | $24.89 | $24.89 | 6 | |
| $25.04 | +0.09 | +0.4% | $25.04 | $25.04 | $25.04 | 100 | |
| $24.95 | -0.22 | -0.9% | $24.95 | $24.95 | $24.95 | 800 | |
| $25.17 | -0.28 | -1.1% | $25.20 | $25.20 | $25.17 | 100 | |
| $25.45 | +0.055 | +0.2% | $25.46 | $25.46 | $25.45 | 799 | |
| $25.39 | +0.43 | +1.7% | $25.39 | $25.39 | $25.39 | 796 | |
| $24.96 | -0.028 | -0.1% | $24.96 | $24.96 | $24.96 | 6 | |
| $24.99 | +0.343 | +1.4% | $24.99 | $24.99 | $24.99 | 8 | |
| $24.65 | -0.39 | -1.6% | $24.65 | $24.65 | $24.65 | 100 | |
| $25.04 | — | — | $25.07 | $25.08 | $25.04 | 39,500 |
- Ticker
- CBOE:EMSE
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Emerging Markets Equities 15% Structured Buffer ETF - September Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Emerging Markets Equities 15% Structured Buffer ETF - September Series.