Stock listing
CBOE:EMMY Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series Stock
Follow Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series into a list and get an email when it puts out news.
Share price · CBOE:EMMY
$22.92 USD -0.17 (-0.7%)
Close on Nov 3, 2026
- Volume
- 7 sharesNov 3, 2026
- Traded on an average day
- $55,399 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:EMMY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.92 | -0.166 | -0.7% | — | — | — | 7 | |
| $23.09 | +0.223 | +1.0% | — | — | — | 6 | |
| $22.86 | -0.476 | -2.0% | $22.96 | $22.96 | $22.86 | 1,006 | |
| $23.34 | -0.271 | -1.1% | $23.34 | $23.34 | $23.34 | 1,907 | |
| $23.61 | +0.146 | +0.6% | $23.40 | $23.61 | $23.40 | 6,475 | |
| $23.46 | +0.311 | +1.3% | $23.46 | $23.46 | $23.46 | 6 | |
| $23.15 | +0.003 | 0.0% | $23.15 | $23.15 | $23.15 | 6 | |
| $23.15 | +0.04 | +0.2% | $23.15 | $23.15 | $23.15 | 100 | |
| $23.11 | -0.55 | -2.3% | $23.23 | $23.23 | $23.11 | 3,000 | |
| $23.66 | +0.10 | +0.4% | $23.66 | $23.66 | $23.66 | 100 | |
| $23.56 | -0.07 | -0.3% | $23.56 | $23.56 | $23.56 | 100 | |
| $23.63 | +0.29 | +1.2% | $23.52 | $23.63 | $23.52 | 3,000 | |
| $23.34 | -0.35 | -1.5% | $23.44 | $23.44 | $23.26 | 11,500 | |
| $23.69 | -0.09 | -0.4% | $23.69 | $23.69 | $23.69 | 100 | |
| $23.78 | -0.27 | -1.1% | $23.95 | $23.95 | $23.78 | 3,000 | |
| $24.05 | -0.18 | -0.7% | $24.05 | $24.05 | $24.05 | 100 | |
| $24.23 | -0.212 | -0.9% | $24.23 | $24.23 | $24.23 | 100 | |
| $24.44 | +0.302 | +1.3% | $24.44 | $24.44 | $24.44 | 6 | |
| $24.14 | -0.423 | -1.7% | $24.14 | $24.14 | $24.14 | 100 | |
| $24.56 | -0.281 | -1.1% | $24.56 | $24.56 | $24.56 | 10 | |
| $24.84 | -0.054 | -0.2% | $24.84 | $24.84 | $24.84 | 10 | |
| $24.90 | +0.298 | +1.2% | $24.86 | $24.90 | $24.86 | 3,029 | |
| $24.60 | +0.16 | +0.7% | $24.60 | $24.60 | $24.60 | 100 | |
| $24.44 | +0.07 | +0.3% | $24.35 | $24.44 | $24.27 | 6,100 | |
| $24.37 | -0.23 | -0.9% | $24.37 | $24.37 | $24.37 | 100 | |
| $24.60 | +0.13 | +0.5% | $24.60 | $24.60 | $24.60 | 100 | |
| $24.47 | -0.18 | -0.7% | $24.47 | $24.47 | $24.47 | 100 | |
| $24.65 | +0.13 | +0.5% | $24.55 | $24.65 | $24.52 | 6,000 | |
| $24.52 | -0.23 | -0.9% | $24.45 | $24.52 | $24.45 | 3,000 | |
| $24.75 | -0.34 | -1.4% | $24.75 | $24.75 | $24.75 | 100 | |
| $25.09 | +0.07 | +0.3% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.02 | +0.426 | +1.7% | $25.02 | $25.02 | $25.02 | 100 | |
| $24.59 | -0.022 | -0.1% | $24.59 | $24.59 | $24.59 | 10 | |
| $24.62 | +0.33 | +1.4% | $24.62 | $24.62 | $24.62 | 10 | |
| $24.29 | -0.234 | -1.0% | $24.29 | $24.29 | $24.29 | 10 | |
| $24.52 | -0.10 | -0.4% | $24.43 | $24.52 | $24.43 | 39,700 | |
| $24.62 | -0.438 | -1.7% | $24.62 | $24.62 | $24.62 | 100 | |
| $25.06 | +0.173 | +0.7% | $25.06 | $25.06 | $25.06 | 10 | |
| $24.89 | -0.355 | -1.4% | $24.89 | $24.89 | $24.89 | 10 | |
| $25.24 | -0.025 | -0.1% | $25.24 | $25.24 | $25.24 | 100 | |
| $25.27 | +0.038 | +0.2% | $25.27 | $25.27 | $25.27 | 10 | |
| $25.23 | +0.236 | +0.9% | $25.23 | $25.23 | $25.23 | 10 | |
| $24.99 | +0.103 | +0.4% | $24.99 | $24.99 | $24.99 | 10 | |
| $24.89 | +0.266 | +1.1% | $24.89 | $24.89 | $24.89 | 10 | |
| $24.62 | -0.163 | -0.7% | $24.62 | $24.62 | $24.62 | 10 | |
| $24.79 | +0.046 | +0.2% | $24.79 | $24.79 | $24.79 | 11 | |
| $24.74 | -0.091 | -0.4% | $24.76 | $24.76 | $24.74 | 3,010 | |
| $24.83 | +0.043 | +0.2% | $24.83 | $24.83 | $24.83 | 10 | |
| $24.79 | +0.007 | 0.0% | $24.79 | $24.79 | $24.79 | 10 | |
| $24.78 | +0.298 | +1.2% | $24.78 | $24.78 | $24.78 | 10 | |
| $24.48 | -0.178 | -0.7% | $24.48 | $24.48 | $24.48 | 10 | |
| $24.66 | +0.153 | +0.6% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.51 | +0.03 | +0.1% | $24.51 | $24.51 | $24.51 | 10 | |
| $24.48 | +0.13 | +0.5% | $24.48 | $24.48 | $24.48 | 10 | |
| $24.35 | -0.44 | -1.8% | $24.35 | $24.35 | $24.35 | 92 | |
| $24.79 | +0.307 | +1.3% | $24.78 | $24.79 | $24.73 | 6,269 | |
| $24.48 | -0.09 | -0.4% | $24.48 | $24.48 | $24.48 | 100 | |
| $24.57 | +0.05 | +0.2% | $24.57 | $24.57 | $24.57 | 100 | |
| $24.52 | +0.21 | +0.9% | $24.52 | $24.52 | $24.52 | 11 | |
| $24.31 | +0.13 | +0.5% | $24.31 | $24.31 | $24.31 | 100 | |
| $24.18 | -0.05 | -0.2% | $24.18 | $24.18 | $24.18 | 100 | |
| $24.23 | +0.207 | +0.9% | $24.23 | $24.23 | $24.23 | 100 | |
| $24.02 | -0.198 | -0.8% | $23.93 | $24.02 | $23.93 | 117 | |
| $24.22 | -0.119 | -0.5% | $24.22 | $24.22 | $24.22 | 121 | |
| $24.34 | +0.30 | +1.2% | $24.48 | $24.48 | $24.26 | 44,600 | |
| $24.04 | -0.04 | -0.2% | $24.00 | $24.04 | $23.65 | 6,400 |
- Ticker
- CBOE:EMMY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series.