Stock listing
CBOE:EMJN Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series Stock
Follow Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series into a list and get an email when it puts out news.
Share price · CBOE:EMJN
$21.92 USD -0.08 (-0.4%)
Close on Nov 3, 2026
- Day range
- $21.92 – $21.92 USDNov 3, 2026
- Volume
- 6 sharesNov 3, 2026
- Traded on an average day
- $4,317 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:EMJN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.92 | -0.08 | -0.4% | $21.92 | $21.92 | $21.92 | 6 | |
| $22.00 | +0.115 | +0.5% | $22.00 | $22.00 | $22.00 | 6 | |
| $21.89 | -0.393 | -1.8% | $21.89 | $21.89 | $21.89 | 6 | |
| $22.28 | -0.162 | -0.7% | $22.28 | $22.28 | $22.28 | 6 | |
| $22.44 | +0.087 | +0.4% | $22.44 | $22.44 | $22.44 | 6 | |
| $22.35 | +0.264 | +1.2% | $22.35 | $22.35 | $22.35 | 6 | |
| $22.09 | +0.009 | 0.0% | $22.09 | $22.09 | $22.09 | 6 | |
| $22.08 | -0.04 | -0.2% | $22.08 | $22.08 | $22.08 | 100 | |
| $22.12 | -0.43 | -1.9% | $22.12 | $22.12 | $22.12 | 100 | |
| $22.55 | +0.11 | +0.5% | $22.55 | $22.55 | $22.55 | 100 | |
| $22.44 | -0.04 | -0.2% | $22.44 | $22.44 | $22.44 | 100 | |
| $22.48 | +0.06 | +0.3% | $22.48 | $22.48 | $22.48 | 100 | |
| $22.42 | -0.09 | -0.4% | $22.42 | $22.42 | $22.42 | 100 | |
| $22.51 | -0.16 | -0.7% | $22.51 | $22.51 | $22.51 | 100 | |
| $22.67 | -0.228 | -1.0% | $22.67 | $22.67 | $22.67 | 100 | |
| $22.90 | -0.164 | -0.7% | $22.90 | $22.90 | $22.90 | 7 | |
| $23.06 | -0.067 | -0.3% | $23.06 | $23.06 | $23.06 | 7 | |
| $23.13 | +0.16 | +0.7% | $23.13 | $23.13 | $23.13 | 100 | |
| $22.97 | -0.33 | -1.4% | $22.97 | $22.97 | $22.97 | 100 | |
| $23.30 | -0.163 | -0.7% | $23.30 | $23.30 | $23.30 | 100 | |
| $23.46 | -0.011 | 0.0% | $23.46 | $23.46 | $23.46 | 6 | |
| $23.47 | +0.214 | +0.9% | $23.47 | $23.47 | $23.47 | 6 | |
| $23.26 | +0.24 | +1.0% | $23.26 | $23.26 | $23.26 | 100 | |
| $23.02 | -0.06 | -0.3% | $23.02 | $23.02 | $23.02 | 100 | |
| $23.08 | -0.146 | -0.6% | $23.08 | $23.08 | $23.08 | 100 | |
| $23.23 | +0.071 | +0.3% | $23.23 | $23.23 | $23.23 | 6 | |
| $23.16 | -0.105 | -0.5% | $23.16 | $23.16 | $23.16 | 6 | |
| $23.26 | +0.06 | +0.3% | $23.26 | $23.26 | $23.26 | 100 | |
| $23.20 | -0.24 | -1.0% | $23.20 | $23.20 | $23.20 | 100 | |
| $23.44 | -0.258 | -1.1% | $23.44 | $23.44 | $23.44 | 100 | |
| $23.70 | +0.069 | +0.3% | $23.70 | $23.70 | $23.70 | 6 | |
| $23.63 | +0.572 | +2.5% | $23.63 | $23.63 | $23.63 | 7 | |
| $23.06 | -0.033 | -0.1% | $23.06 | $23.06 | $23.06 | 6 | |
| $23.09 | +0.20 | +0.9% | $23.09 | $23.09 | $23.09 | 100 | |
| $22.89 | -0.045 | -0.2% | $22.89 | $22.89 | $22.89 | 100 | |
| $22.94 | -0.162 | -0.7% | $22.94 | $22.94 | $22.94 | 7 | |
| $23.10 | -0.183 | -0.8% | $23.10 | $23.10 | $23.10 | 7 | |
| $23.28 | +0.12 | +0.5% | $23.28 | $23.28 | $23.28 | 100 | |
| $23.16 | -0.34 | -1.4% | $23.45 | $23.45 | $23.11 | 200 | |
| $23.50 | -0.065 | -0.3% | $23.50 | $23.50 | $23.50 | 100 | |
| $23.56 | +0.095 | +0.4% | $23.56 | $23.56 | $23.56 | 6 | |
| $23.47 | +0.15 | +0.6% | $23.47 | $23.47 | $23.47 | 100 | |
| $23.32 | +0.10 | +0.4% | $23.32 | $23.32 | $23.32 | 100 | |
| $23.22 | +0.208 | +0.9% | $22.86 | $23.22 | $22.84 | 2,007 | |
| $23.01 | -0.101 | -0.4% | $23.01 | $23.01 | $23.01 | 6 | |
| $23.11 | -0.127 | -0.5% | $23.11 | $23.11 | $23.11 | 6 | |
| $23.24 | +0.075 | +0.3% | $23.24 | $23.24 | $23.24 | 100 | |
| $23.17 | -0.055 | -0.2% | $23.17 | $23.17 | $23.17 | 6 | |
| $23.22 | +0.085 | +0.4% | $23.22 | $23.22 | $23.22 | 6 | |
| $23.14 | +0.21 | +0.9% | $23.14 | $23.14 | $23.14 | 6 | |
| $22.93 | -0.235 | -1.0% | $22.93 | $22.93 | $22.93 | 6 | |
| $23.16 | +0.14 | +0.6% | $23.16 | $23.16 | $23.16 | 100 | |
| $23.02 | +0.05 | +0.2% | $23.02 | $23.02 | $23.02 | 100 | |
| $22.97 | +0.114 | +0.5% | $22.97 | $22.97 | $22.97 | 100 | |
| $22.86 | -0.349 | -1.5% | $22.86 | $22.86 | $22.86 | 8 | |
| $23.21 | +0.205 | +0.9% | $23.21 | $23.21 | $23.21 | 6 | |
| $23.00 | -0.07 | -0.3% | $23.00 | $23.00 | $23.00 | 100 | |
| $23.07 | +0.18 | +0.8% | $23.07 | $23.07 | $23.07 | 100 | |
| $22.89 | +0.115 | +0.5% | $22.89 | $22.89 | $22.89 | 100 | |
| $22.78 | +0.035 | +0.2% | $22.78 | $22.78 | $22.78 | 6 | |
| $22.74 | +0.11 | +0.5% | $22.74 | $22.74 | $22.74 | 6 | |
| $22.63 | +0.09 | +0.4% | $22.63 | $22.63 | $22.63 | 100 | |
| $22.54 | -0.13 | -0.6% | $22.54 | $22.54 | $22.54 | 100 | |
| $22.67 | -0.044 | -0.2% | $22.67 | $22.67 | $22.67 | 100 | |
| $22.71 | +0.13 | +0.6% | $22.71 | $22.71 | $22.71 | 6 | |
| $22.58 | +0.274 | +1.2% | $21.83 | $22.58 | $21.83 | 6,806 |
- Ticker
- CBOE:EMJN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series.