Stock listing
CBOE:EMJL Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series Stock
Follow Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series into a list and get an email when it puts out news.
Share price · CBOE:EMJL
$23.01 USD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $23.01 – $23.01 USDNov 3, 2026
- Volume
- 6 sharesNov 3, 2026
- Traded on an average day
- $25,431 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:EMJL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.01 | -0.03 | -0.1% | $23.01 | $23.01 | $23.01 | 6 | |
| $23.04 | +0.095 | +0.4% | $23.04 | $23.04 | $23.04 | 11 | |
| $22.95 | -0.385 | -1.7% | $22.95 | $22.95 | $22.95 | 6 | |
| $23.33 | -0.14 | -0.6% | $23.33 | $23.33 | $23.33 | 6 | |
| $23.47 | +0.038 | +0.2% | $23.50 | $23.50 | $23.47 | 107 | |
| $23.43 | +0.279 | +1.2% | $23.43 | $23.43 | $23.43 | 7 | |
| $23.15 | -0.047 | -0.2% | $23.15 | $23.15 | $23.15 | 9 | |
| $23.20 | +0.05 | +0.2% | $23.20 | $23.20 | $23.20 | 100 | |
| $23.15 | -0.50 | -2.1% | $23.15 | $23.15 | $23.15 | 100 | |
| $23.65 | +0.17 | +0.7% | $23.65 | $23.65 | $23.65 | 100 | |
| $23.48 | -0.03 | -0.1% | $23.48 | $23.48 | $23.48 | 100 | |
| $23.51 | +0.04 | +0.2% | $23.51 | $23.51 | $23.51 | 100 | |
| $23.47 | -0.13 | -0.6% | $23.47 | $23.47 | $23.47 | 100 | |
| $23.60 | -0.03 | -0.1% | $23.60 | $23.60 | $23.60 | 100 | |
| $23.63 | -0.539 | -2.2% | $23.63 | $23.63 | $23.63 | 100 | |
| $24.17 | -0.092 | -0.4% | $24.17 | $24.17 | $24.17 | 6 | |
| $24.26 | -0.118 | -0.5% | $24.26 | $24.26 | $24.26 | 6 | |
| $24.38 | +0.24 | +1.0% | $24.38 | $24.38 | $24.38 | 100 | |
| $24.14 | -0.31 | -1.3% | $24.14 | $24.14 | $24.14 | 100 | |
| $24.45 | -0.358 | -1.4% | $24.15 | $24.45 | $24.15 | 3,000 | |
| $24.81 | -0.133 | -0.5% | $24.81 | $24.81 | $24.81 | 6 | |
| $24.94 | +0.241 | +1.0% | $24.94 | $24.94 | $24.94 | 6 | |
| $24.70 | +0.33 | +1.4% | $24.70 | $24.70 | $24.70 | 100 | |
| $24.37 | -0.11 | -0.4% | $24.24 | $24.37 | $24.24 | 3,100 | |
| $24.48 | -0.209 | -0.8% | $24.48 | $24.48 | $24.48 | 100 | |
| $24.69 | +0.307 | +1.3% | $24.69 | $24.69 | $24.69 | 6 | |
| $24.38 | -0.149 | -0.6% | $24.40 | $24.40 | $24.38 | 7,206 | |
| $24.53 | -0.02 | -0.1% | $24.53 | $24.53 | $24.53 | 100 | |
| $24.55 | -0.22 | -0.9% | $24.31 | $24.55 | $24.31 | 1,000 | |
| $24.77 | -0.378 | -1.5% | $24.77 | $24.77 | $24.77 | 100 | |
| $25.15 | +0.094 | +0.4% | $25.15 | $25.15 | $25.15 | 6 | |
| $25.05 | +0.47 | +1.9% | $25.05 | $25.05 | $25.05 | 6 | |
| $24.58 | -0.022 | -0.1% | $24.58 | $24.58 | $24.58 | 6 | |
| $24.61 | +0.386 | +1.6% | $24.61 | $24.61 | $24.61 | 6 | |
| $24.22 | -0.092 | -0.4% | $24.22 | $24.22 | $24.22 | 100 | |
| $24.31 | -0.077 | -0.3% | $24.31 | $24.31 | $24.31 | 7 | |
| $24.39 | -0.471 | -1.9% | $24.40 | $24.40 | $24.39 | 2,111 | |
| $24.86 | +0.19 | +0.8% | $24.44 | $24.86 | $24.42 | 2,000 | |
| $24.67 | -0.38 | -1.5% | $24.67 | $24.67 | $24.67 | 100 | |
| $25.05 | -0.034 | -0.1% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.08 | +0.044 | +0.2% | $25.08 | $25.08 | $25.08 | 7 | |
| $25.04 | +0.24 | +1.0% | $25.04 | $25.04 | $25.04 | 100 | |
| $24.80 | +0.002 | 0.0% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.80 | +0.21 | +0.9% | $24.43 | $24.80 | $24.41 | 8,106 | |
| $24.59 | -0.137 | -0.6% | $24.59 | $24.59 | $24.59 | 6 | |
| $24.73 | +0.135 | +0.5% | $24.73 | $24.73 | $24.73 | 6 | |
| $24.59 | -0.17 | -0.7% | $24.63 | $24.64 | $24.59 | 3,200 | |
| $24.76 | +0.06 | +0.2% | $24.59 | $24.76 | $24.59 | 900 | |
| $24.70 | -0.001 | 0.0% | $24.53 | $24.70 | $24.53 | 3,000 | |
| $24.70 | +0.32 | +1.3% | $24.70 | $24.70 | $24.70 | 6 | |
| $24.38 | -0.38 | -1.5% | $24.38 | $24.38 | $24.38 | 6 | |
| $24.76 | +0.13 | +0.5% | $24.71 | $24.76 | $24.69 | 2,400 | |
| $24.63 | +0.12 | +0.5% | $24.63 | $24.63 | $24.63 | 100 | |
| $24.51 | +0.179 | +0.7% | $24.51 | $24.51 | $24.51 | 100 | |
| $24.33 | -0.444 | -1.8% | $24.33 | $24.33 | $24.33 | 6 | |
| $24.78 | +0.375 | +1.5% | $24.78 | $24.78 | $24.78 | 6 | |
| $24.40 | -0.06 | -0.2% | $24.40 | $24.40 | $24.40 | 100 | |
| $24.46 | +0.05 | +0.2% | $24.45 | $24.46 | $24.45 | 2,000 | |
| $24.41 | +0.268 | +1.1% | $24.33 | $24.41 | $24.33 | 3,000 | |
| $24.14 | -0.07 | -0.3% | $24.29 | $24.29 | $24.14 | 2,006 | |
| $24.21 | -0.009 | 0.0% | $24.21 | $24.21 | $24.21 | 2,006 | |
| $24.22 | -0.20 | -0.8% | $24.27 | $24.27 | $24.22 | 100 | |
| $24.42 | +0.03 | +0.1% | $24.42 | $24.42 | $24.42 | 100 | |
| $24.39 | -0.096 | -0.4% | $24.27 | $24.66 | $24.27 | 4,100 | |
| $24.49 | +0.292 | +1.2% | $24.34 | $24.49 | $24.34 | 106 | |
| $24.19 | +0.195 | +0.8% | $23.58 | $24.19 | $23.58 | 16,808 |
- Ticker
- CBOE:EMJL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series.