Stock listing

CBOE:EMDV ProShares MSCI Emerging Markets Dividend Growers ETF Stock

Follow ProShares MSCI Emerging Markets Dividend Growers ETF into a list and get an email when it puts out news.

Share price · CBOE:EMDV

$46.91 USD +0.41 (+0.9%)

Close on Nov 4, 2026

Past year +2.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $46.91 – $46.94 USDNov 4, 2026
Volume: 131 sharesNov 4, 2026
52-week range: $44.62 – $48.73 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: $9,415 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:EMDV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$46.91	+0.412	+0.9%	$46.94	$46.94	$46.91	131
Tue, Nov 3	$46.50	-0.006	0.0%	$46.48	$46.50	$46.48	106
Mon, Nov 2	$46.51	-0.032	-0.1%	$47.22	$47.22	$46.51	212
Fri, Oct 30	$46.54	+0.311	+0.7%	$46.51	$46.99	$46.45	654
Thu, Oct 29	$46.23	-0.04	-0.1%	$46.16	$46.23	$46.16	342
Wed, Oct 28	$46.27	-0.069	-0.1%	$46.27	$46.27	$46.27	7
Tue, Oct 27	$46.34	+0.019	0.0%	$46.34	$46.34	$46.34	18
Mon, Oct 26	$46.32	-0.611	-1.3%	$46.32	$46.32	$46.32	11
Fri, Oct 23	$46.93	-0.296	-0.6%	$46.93	$46.93	$46.93	100
Thu, Oct 22	$47.23	-0.524	-1.1%	$47.23	$47.23	$47.23	100
Wed, Oct 21	$47.75	-0.13	-0.3%	$47.75	$47.75	$47.75	100
Tue, Oct 20	$47.88	+0.445	+0.9%	$47.93	$47.97	$47.88	200
Mon, Oct 19	$47.44	+0.231	+0.5%	$47.44	$47.44	$47.44	100
Fri, Oct 16	$47.20	-0.214	-0.5%	$47.20	$47.20	$47.20	100
Thu, Oct 15	$47.42	+0.274	+0.6%	$47.42	$47.42	$47.42	200
Wed, Oct 14	$47.14	-0.331	-0.7%	$47.15	$47.15	$47.05	1,100
Tue, Oct 13	$47.48	+0.236	+0.5%	$47.48	$47.48	$47.48	10
Mon, Oct 12	$47.24	+0.31	+0.7%	$47.11	$47.24	$47.11	285
Fri, Oct 9	$46.93	+0.35	+0.8%	$46.93	$46.93	$46.93	100
Thu, Oct 8	$46.58	+0.256	+0.6%	$46.58	$46.58	$46.58	100
Wed, Oct 7	$46.32	-0.282	-0.6%	$46.32	$46.32	$46.32	100
Tue, Oct 6	$46.61	+0.092	+0.2%	$46.61	$46.61	$46.61	22
Mon, Oct 5	$46.51	+0.614	+1.3%	$46.32	$46.56	$46.32	375
Fri, Oct 2	$45.90	+0.027	+0.1%	$45.90	$45.90	$45.90	100
Thu, Oct 1	$45.87	+0.228	+0.5%	$45.84	$45.87	$45.84	200
Wed, Sep 30	$45.65	-0.075	-0.2%	$45.69	$45.69	$45.65	300
Tue, Sep 29	$45.72	-0.057	-0.1%	$45.62	$45.72	$45.62	300
Mon, Sep 28	$45.78	-0.223	-0.5%	$45.78	$45.78	$45.78	200
Fri, Sep 25	$46.00	+0.015	0.0%	$46.00	$46.00	$46.00	100
Thu, Sep 24	$45.99	-0.066	-0.1%	$45.99	$45.99	$45.99	100
Wed, Sep 23	$46.05	-0.942	-2.0%	$46.06	$46.06	$46.05	200
Tue, Sep 22	$46.99	-0.002	0.0%	$46.99	$46.99	$46.99	16
Mon, Sep 21	$47.00	+0.442	+0.9%	$47.00	$47.00	$47.00	16
Fri, Sep 18	$46.55	-0.087	-0.2%	$46.55	$46.55	$46.55	100
Thu, Sep 17	$46.64	+0.52	+1.1%	$46.54	$46.64	$46.54	200
Wed, Sep 16	$46.12	-0.441	-0.9%	$46.12	$46.12	$46.12	100
Tue, Sep 15	$46.56	-0.389	-0.8%	$46.55	$46.56	$45.87	800
Mon, Sep 14	$46.95	-0.175	-0.4%	$46.68	$46.95	$46.68	300
Fri, Sep 11	$47.13	+0.024	+0.1%	$47.13	$47.13	$47.13	100
Thu, Sep 10	$47.10	-0.417	-0.9%	$47.21	$47.21	$47.10	200
Wed, Sep 9	$47.52	-0.265	-0.6%	$47.52	$47.52	$47.52	100
Tue, Sep 8	$47.78	-0.569	-1.2%	$47.78	$47.78	$47.78	100
Fri, Sep 4	$48.35	+0.19	+0.4%	$48.37	$48.37	$48.35	100
Thu, Sep 3	$48.16	-0.008	0.0%	$48.16	$48.16	$48.16	100
Wed, Sep 2	$48.17	+0.165	+0.3%	$48.17	$48.17	$48.17	100
Tue, Sep 1	$48.01	+0.265	+0.6%	$48.01	$48.01	$48.01	100
Mon, Aug 31	$47.74	+0.113	+0.2%	$47.74	$47.74	$47.74	100
Fri, Aug 28	$47.63	+0.177	+0.4%	$47.70	$47.70	$47.63	1,600
Thu, Aug 27	$47.45	-0.238	-0.5%	$47.45	$47.45	$47.45	100
Wed, Aug 26	$47.69	-0.07	-0.1%	$47.69	$47.69	$47.69	100
Tue, Aug 25	$47.76	+0.43	+0.9%	$47.49	$47.85	$47.49	500
Mon, Aug 24	$47.33	+0.018	0.0%	$47.35	$47.43	$47.33	500
Fri, Aug 21	$47.31	-0.015	0.0%	$47.31	$47.31	$47.31	100
Thu, Aug 20	$47.33	+0.02	0.0%	$47.33	$47.33	$47.33	100
Wed, Aug 19	$47.31	+0.293	+0.6%	$47.31	$47.31	$47.31	100
Tue, Aug 18	$47.01	-0.328	-0.7%	$47.01	$47.01	$47.01	100
Mon, Aug 17	$47.34	-0.20	-0.4%	$47.34	$47.34	$47.34	100
Fri, Aug 14	$47.54	-0.106	-0.2%	$47.54	$47.54	$47.54	100
Thu, Aug 13	$47.65	-0.019	0.0%	$47.65	$47.65	$47.65	100
Wed, Aug 12	$47.67	+0.006	0.0%	$47.67	$47.67	$47.67	100
Tue, Aug 11	$47.66	-0.135	-0.3%	$47.66	$47.66	$47.66	100
Mon, Aug 10	$47.79	+0.104	+0.2%	$47.68	$47.79	$47.66	500
Fri, Aug 7	$47.69	+0.102	+0.2%	$47.69	$47.69	$47.69	200
Thu, Aug 6	$47.59	+0.025	+0.1%	$47.59	$47.59	$47.59	100
Wed, Aug 5	$47.56	-0.301	-0.6%	$47.56	$47.56	$47.56	100
Tue, Aug 4	$47.86	+0.384	+0.8%	$47.76	$47.86	$47.76	100

Ticker: CBOE:EMDV
Asset type: ETF
Exchange: CBOE
Currency: USD

ProShares MSCI Emerging Markets Dividend Growers ETF on 6ix

What it is: Exchange-traded fund (ETF)