Stock listing
CBOE:EMAU Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series Stock
Follow Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series into a list and get an email when it puts out news.
Share price · CBOE:EMAU
$23.92 USD -0.07 (-0.3%)
Close on Nov 3, 2026
- Day range
- $23.92 – $23.92 USDNov 3, 2026
- Volume
- 6 sharesNov 3, 2026
- Traded on an average day
- $21,931 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · CBOE:EMAU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.92 | -0.068 | -0.3% | $23.92 | $23.92 | $23.92 | 6 | |
| $23.99 | +0.142 | +0.6% | $23.99 | $23.99 | $23.99 | 6 | |
| $23.85 | -0.509 | -2.1% | $23.89 | $23.89 | $23.85 | 106 | |
| $24.35 | -0.04 | -0.2% | $24.35 | $24.35 | $24.35 | 6 | |
| $24.39 | +0.022 | +0.1% | $24.32 | $24.39 | $24.32 | 3,007 | |
| $24.37 | +0.33 | +1.4% | $24.37 | $24.37 | $24.37 | 6 | |
| $24.04 | -0.027 | -0.1% | $24.04 | $24.04 | $24.04 | 7 | |
| $24.07 | -0.01 | 0.0% | $24.07 | $24.07 | $24.07 | 100 | |
| $24.08 | -0.55 | -2.2% | $24.08 | $24.08 | $24.08 | 200 | |
| $24.63 | +0.10 | +0.4% | $24.63 | $24.63 | $24.63 | 100 | |
| $24.53 | -0.01 | 0.0% | $24.53 | $24.53 | $24.53 | 200 | |
| $24.54 | +0.17 | +0.7% | $24.54 | $24.54 | $24.54 | 1,400 | |
| $24.37 | -0.24 | -1.0% | $24.37 | $24.37 | $24.37 | 100 | |
| $24.61 | -0.04 | -0.2% | $24.61 | $24.61 | $24.61 | 100 | |
| $24.65 | -0.543 | -2.2% | $24.65 | $24.65 | $24.65 | 100 | |
| $25.19 | -0.069 | -0.3% | $25.27 | $25.27 | $25.19 | 106 | |
| $25.26 | -0.138 | -0.5% | $25.26 | $25.26 | $25.26 | 21 | |
| $25.40 | +0.13 | +0.5% | $25.40 | $25.40 | $25.40 | 100 | |
| $25.27 | -0.18 | -0.7% | $25.27 | $25.27 | $25.27 | 100 | |
| $25.45 | -0.29 | -1.1% | $25.27 | $25.45 | $25.27 | 100 | |
| $25.74 | -0.068 | -0.3% | $25.74 | $25.74 | $25.74 | 6 | |
| $25.81 | +0.238 | +0.9% | $25.81 | $25.81 | $25.81 | 6 | |
| $25.57 | +0.31 | +1.2% | $25.54 | $25.57 | $25.54 | 1,900 | |
| $25.26 | -0.10 | -0.4% | $25.18 | $25.26 | $25.18 | 3,000 | |
| $25.36 | -0.169 | -0.7% | $25.36 | $25.36 | $25.36 | 100 | |
| $25.53 | +0.317 | +1.3% | $25.53 | $25.53 | $25.53 | 6 | |
| $25.21 | -0.238 | -0.9% | $25.21 | $25.21 | $25.21 | 6 | |
| $25.45 | +0.02 | +0.1% | $25.45 | $25.45 | $25.45 | 100 | |
| $25.43 | -0.22 | -0.9% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.65 | -0.354 | -1.4% | $25.65 | $25.65 | $25.65 | 100 | |
| $26.00 | +0.116 | +0.4% | $26.00 | $26.00 | $26.00 | 6 | |
| $25.89 | +0.421 | +1.7% | $25.89 | $25.89 | $25.89 | 6 | |
| $25.47 | -0.055 | -0.2% | $25.47 | $25.47 | $25.47 | 7 | |
| $25.52 | +0.392 | +1.6% | $25.52 | $25.52 | $25.52 | 6 | |
| $25.13 | -0.078 | -0.3% | $25.13 | $25.13 | $25.13 | 100 | |
| $25.21 | +0.015 | +0.1% | $25.21 | $25.21 | $25.21 | 8 | |
| $25.19 | -0.617 | -2.4% | $25.95 | $25.97 | $25.19 | 3,909 | |
| $25.81 | +0.22 | +0.9% | $25.81 | $25.81 | $25.81 | 100 | |
| $25.59 | -0.37 | -1.4% | $25.59 | $25.59 | $25.59 | 100 | |
| $25.96 | -0.034 | -0.1% | $25.96 | $25.96 | $25.96 | 100 | |
| $25.99 | +0.044 | +0.2% | $25.99 | $25.99 | $25.99 | 6 | |
| $25.95 | +0.22 | +0.9% | $25.95 | $25.95 | $25.95 | 100 | |
| $25.73 | +0.093 | +0.4% | $25.73 | $25.73 | $25.73 | 100 | |
| $25.64 | +0.224 | +0.9% | $25.64 | $25.64 | $25.64 | 9 | |
| $25.41 | -0.163 | -0.6% | $25.41 | $25.41 | $25.41 | 8 | |
| $25.58 | +0.156 | +0.6% | $25.58 | $25.58 | $25.58 | 6 | |
| $25.42 | -0.18 | -0.7% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.60 | +0.065 | +0.3% | $25.60 | $25.60 | $25.60 | 100 | |
| $25.53 | -0.012 | 0.0% | $25.53 | $25.53 | $25.53 | 31 | |
| $25.55 | +0.304 | +1.2% | $25.55 | $25.55 | $25.55 | 47 | |
| $25.24 | -0.277 | -1.1% | $25.24 | $25.24 | $25.24 | 7 | |
| $25.52 | +0.09 | +0.4% | $25.52 | $25.52 | $25.52 | 100 | |
| $25.43 | +0.13 | +0.5% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.30 | +0.158 | +0.6% | $25.30 | $25.30 | $25.30 | 300 | |
| $25.14 | -0.398 | -1.6% | $25.14 | $25.14 | $25.14 | 7 | |
| $25.54 | +0.35 | +1.4% | $25.54 | $25.54 | $25.54 | 50 | |
| $25.19 | -0.02 | -0.1% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.21 | -0.02 | -0.1% | $25.21 | $25.21 | $25.21 | 200 | |
| $25.23 | +0.272 | +1.1% | $25.23 | $25.23 | $25.23 | 100 | |
| $24.96 | -0.023 | -0.1% | $24.96 | $24.96 | $24.96 | 154 | |
| $24.98 | -0.059 | -0.2% | $24.98 | $24.98 | $24.98 | 7 | |
| $25.04 | +0.04 | +0.2% | $24.92 | $25.04 | $24.92 | 100 | |
| $25.00 | -0.06 | -0.2% | $25.00 | $25.00 | $25.00 | 100 | |
| $25.06 | -0.396 | -1.6% | $25.06 | $25.06 | $25.06 | 100 | |
| $25.46 | — | — | $25.53 | $25.53 | $25.46 | 38,816 |
- Ticker
- CBOE:EMAU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series.