Stock listing
CBOE:EHY Amplify Ethereum Max Income Covered Call ETF Stock
Follow Amplify Ethereum Max Income Covered Call ETF into a list and get an email when it puts out news.
Share price · CBOE:EHY
$6.42 USD +0.06 (+1.0%)
Close on Nov 2, 2026
- Day range
- $6.42 – $6.58 USDNov 2, 2026
- Volume
- 5,279 sharesNov 2, 2026
- 52-week range
- $6.28 – $20.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $86,226 USDMedian day 8,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:EHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.424 | +0.063 | +1.0% | $6.57 | $6.575 | $6.424 | 5,279 | |
| $6.361 | -0.377 | -5.6% | $6.315 | $6.39 | $6.28 | 26,083 | |
| $6.738 | -0.402 | -5.6% | $6.71 | $6.85 | $6.68 | 34,965 | |
| $7.14 | +0.155 | +2.2% | $6.99 | $7.14 | $6.99 | 17,511 | |
| $6.985 | +0.121 | +1.8% | $6.87 | $7.01 | $6.87 | 9,402 | |
| $6.864 | -0.303 | -4.2% | $7.00 | $7.00 | $6.83 | 30,088 | |
| $7.167 | +0.047 | +0.7% | $7.225 | $7.228 | $7.12 | 5,000 | |
| $7.12 | -0.37 | -4.9% | $7.19 | $7.19 | $7.05 | 10,600 | |
| $7.49 | +0.197 | +2.7% | $7.415 | $7.54 | $7.415 | 4,800 | |
| $7.293 | +0.162 | +2.3% | $7.35 | $7.35 | $7.293 | 3,100 | |
| $7.131 | -0.065 | -0.9% | $7.22 | $7.23 | $7.10 | 8,300 | |
| $7.196 | -0.17 | -2.3% | $7.40 | $7.40 | $7.12 | 10,800 | |
| $7.366 | +0.112 | +1.5% | $6.93 | $7.366 | $6.90 | 13,800 | |
| $7.254 | -0.286 | -3.8% | $7.43 | $7.46 | $7.254 | 21,000 | |
| $7.54 | -0.042 | -0.6% | $7.60 | $7.60 | $7.54 | 1,623 | |
| $7.582 | +0.171 | +2.3% | $7.64 | $7.64 | $7.565 | 3,017 | |
| $7.411 | +0.059 | +0.8% | $7.46 | $7.47 | $7.411 | 6,400 | |
| $7.352 | -0.388 | -5.0% | $7.65 | $7.65 | $7.16 | 41,700 | |
| $7.74 | -0.506 | -6.1% | $7.88 | $7.88 | $7.695 | 25,900 | |
| $8.246 | -0.063 | -0.8% | $8.43 | $8.44 | $8.21 | 11,397 | |
| $8.309 | +0.164 | +2.0% | $8.33 | $8.40 | $8.25 | 20,693 | |
| $8.145 | -0.113 | -1.4% | $8.44 | $8.44 | $8.12 | 26,300 | |
| $8.258 | +0.118 | +1.4% | $8.22 | $8.258 | $8.171 | 5,700 | |
| $8.14 | -0.078 | -0.9% | $8.252 | $8.28 | $8.14 | 21,000 | |
| $8.218 | -0.307 | -3.6% | $8.38 | $8.38 | $8.15 | 11,300 | |
| $8.525 | -0.056 | -0.7% | $8.56 | $8.62 | $8.43 | 9,500 | |
| $8.581 | -0.012 | -0.1% | $8.58 | $8.615 | $8.508 | 5,000 | |
| $8.593 | +0.123 | +1.5% | $8.43 | $8.593 | $8.42 | 37,200 | |
| $8.47 | -0.305 | -3.5% | $8.43 | $8.51 | $8.40 | 4,200 | |
| $8.775 | 0.00 | 0.0% | $8.79 | $8.79 | $8.76 | 18,000 | |
| $8.775 | +0.075 | +0.9% | $8.755 | $8.79 | $8.755 | 19,900 | |
| $8.70 | +0.414 | +5.0% | $8.54 | $8.71 | $8.54 | 5,500 | |
| $8.286 | +0.244 | +3.0% | $8.26 | $8.40 | $8.26 | 2,300 | |
| $8.042 | +0.016 | +0.2% | $7.99 | $8.08 | $7.87 | 7,900 | |
| $8.026 | -0.641 | -7.4% | $8.27 | $8.27 | $7.88 | 9,100 | |
| $8.667 | +0.037 | +0.4% | $8.55 | $8.675 | $8.48 | 5,600 | |
| $8.63 | +0.412 | +5.0% | $8.42 | $9.00 | $8.42 | 7,500 | |
| $8.218 | -0.017 | -0.2% | $8.02 | $8.23 | $8.02 | 5,300 | |
| $8.235 | -0.006 | -0.1% | $8.405 | $8.405 | $8.235 | 4,300 | |
| $8.241 | +0.134 | +1.7% | $8.10 | $8.36 | $8.10 | 8,200 | |
| $8.107 | -0.194 | -2.3% | $8.05 | $8.12 | $8.05 | 6,400 | |
| $8.301 | +0.461 | +5.9% | $7.89 | $8.35 | $7.89 | 17,300 | |
| $7.84 | -0.044 | -0.6% | $7.73 | $7.87 | $7.71 | 13,900 | |
| $7.884 | -0.342 | -4.2% | $8.069 | $8.09 | $7.84 | 13,400 | |
| $8.226 | +0.245 | +3.1% | $8.04 | $8.265 | $8.00 | 8,500 | |
| $7.981 | -0.634 | -7.4% | $8.20 | $8.34 | $7.90 | 8,700 | |
| $8.615 | +0.15 | +1.8% | $8.555 | $8.71 | $8.555 | 5,500 | |
| $8.465 | +0.044 | +0.5% | $8.32 | $8.465 | $8.31 | 3,300 | |
| $8.421 | +0.001 | 0.0% | $8.43 | $8.44 | $8.421 | 9,000 | |
| $8.42 | +0.005 | +0.1% | $8.41 | $8.43 | $8.40 | 12,000 | |
| $8.415 | +0.019 | +0.2% | $8.42 | $8.43 | $8.40 | 3,400 | |
| $8.396 | +0.088 | +1.1% | $8.389 | $8.45 | $8.38 | 15,700 | |
| $8.308 | +0.513 | +6.6% | $7.885 | $8.308 | $7.86 | 2,300 | |
| $7.795 | +0.044 | +0.6% | $7.71 | $7.82 | $7.68 | 3,200 | |
| $7.751 | +0.167 | +2.2% | $7.75 | $7.765 | $7.71 | 9,400 | |
| $7.584 | -0.02 | -0.3% | $7.51 | $7.62 | $7.51 | 2,500 | |
| $7.604 | +0.06 | +0.8% | $7.56 | $7.63 | $7.56 | 2,800 | |
| $7.544 | -0.031 | -0.4% | $7.57 | $7.60 | $7.544 | 900 | |
| $7.575 | +0.025 | +0.3% | $7.614 | $7.615 | $7.46 | 14,700 | |
| $7.55 | -0.215 | -2.8% | $7.695 | $7.695 | $7.53 | 1,400 | |
| $7.765 | +0.07 | +0.9% | $7.75 | $7.778 | $7.705 | 3,800 | |
| $7.695 | -0.03 | -0.4% | $7.60 | $7.725 | $7.60 | 18,300 | |
| $7.725 | +0.172 | +2.3% | $7.44 | $7.74 | $7.42 | 6,100 | |
| $7.553 | +0.047 | +0.6% | $7.51 | $7.56 | $7.455 | 5,700 | |
| $7.506 | +0.023 | +0.3% | $7.42 | $7.52 | $7.42 | 6,300 |
- Ticker
- CBOE:EHY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Amplify Ethereum Max Income Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amplify Ethereum Max Income Covered Call ETF.