Stock listing
CBOE:EHCC Global X Ethereum Covered Call ETF Stock
Follow Global X Ethereum Covered Call ETF into a list and get an email when it puts out news.
Share price · CBOE:EHCC
$20.60 USD +0.00 (+0.0%)
Close on Nov 2, 2026
- Day range
- $20.60 – $20.66 USDNov 2, 2026
- Volume
- 295 sharesNov 2, 2026
- Traded on an average day
- $23,580 USDMedian day 300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:EHCC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.60 | +0.004 | 0.0% | $20.66 | $20.66 | $20.60 | 295 | |
| $20.59 | -0.874 | -4.1% | $20.49 | $20.59 | $20.49 | 916 | |
| $21.47 | -0.233 | -1.1% | $21.61 | $21.61 | $21.36 | 444 | |
| $21.70 | +0.207 | +1.0% | $21.70 | $21.70 | $21.70 | 11 | |
| $21.49 | +0.261 | +1.2% | $21.49 | $21.49 | $21.49 | 60 | |
| $21.23 | -0.668 | -3.1% | $21.14 | $21.23 | $21.14 | 1,045 | |
| $21.90 | +0.16 | +0.7% | $21.86 | $21.91 | $21.85 | 1,200 | |
| $21.74 | -0.68 | -3.0% | $21.96 | $21.96 | $21.74 | 600 | |
| $22.42 | +0.37 | +1.7% | $22.42 | $22.42 | $22.42 | 100 | |
| $22.05 | +0.33 | +1.5% | $22.05 | $22.05 | $22.05 | 100 | |
| $21.72 | -0.24 | -1.1% | $21.78 | $21.83 | $21.72 | 600 | |
| $21.96 | -0.30 | -1.3% | $22.26 | $22.26 | $21.75 | 2,000 | |
| $22.26 | +0.23 | +1.0% | $21.32 | $22.26 | $21.32 | 400 | |
| $22.03 | -0.51 | -2.3% | $22.07 | $22.07 | $22.03 | 200 | |
| $22.54 | -0.18 | -0.8% | $22.51 | $22.54 | $22.51 | 700 | |
| $22.72 | +0.43 | +1.9% | $22.53 | $22.72 | $22.53 | 2,800 | |
| $22.29 | -0.07 | -0.3% | $21.80 | $22.35 | $21.80 | 2,900 | |
| $22.36 | -0.87 | -3.7% | $21.92 | $22.36 | $21.92 | 400 | |
| $23.23 | -1.08 | -4.4% | $24.24 | $24.24 | $23.14 | 600 | |
| $24.31 | +0.15 | +0.6% | $24.31 | $24.31 | $24.31 | 100 | |
| $24.16 | +0.14 | +0.6% | $24.23 | $24.23 | $24.16 | 200 | |
| $24.02 | -0.15 | -0.6% | $24.02 | $24.02 | $24.02 | 100 | |
| $24.17 | +0.24 | +1.0% | $24.17 | $24.17 | $24.17 | 100 | |
| $23.93 | -0.10 | -0.4% | $23.93 | $23.93 | $23.93 | 100 | |
| $24.03 | +0.14 | +0.6% | $24.22 | $24.22 | $24.03 | 200 | |
| $23.89 | -0.27 | -1.1% | $23.95 | $23.95 | $23.89 | 200 | |
| $24.16 | +0.06 | +0.2% | $24.16 | $24.16 | $24.16 | 200 | |
| $24.10 | +0.14 | +0.6% | $24.05 | $24.15 | $24.05 | 1,400 | |
| $23.96 | -0.39 | -1.6% | $23.96 | $23.96 | $23.96 | 100 | |
| $24.35 | -0.01 | 0.0% | $24.31 | $24.35 | $24.31 | 300 | |
| $24.36 | +0.65 | +2.7% | $24.36 | $24.36 | $24.36 | 100 | |
| $23.71 | +1.09 | +4.8% | $23.71 | $23.71 | $23.71 | 100 | |
| $22.62 | +0.41 | +1.8% | $22.75 | $22.81 | $22.62 | 1,800 | |
| $22.21 | -0.03 | -0.1% | $22.21 | $22.21 | $22.21 | 100 | |
| $22.24 | -0.93 | -4.0% | $22.32 | $22.32 | $22.10 | 600 | |
| $23.17 | -0.18 | -0.8% | $23.00 | $23.17 | $22.95 | 300 | |
| $23.35 | +0.50 | +2.2% | $23.27 | $23.35 | $23.27 | 200 | |
| $22.85 | +0.02 | +0.1% | $22.95 | $22.95 | $22.85 | 100 | |
| $22.83 | -0.06 | -0.3% | $23.02 | $23.02 | $22.83 | 200 | |
| $22.89 | +0.03 | +0.1% | $22.89 | $22.89 | $22.89 | 100 | |
| $22.86 | -0.24 | -1.0% | $22.86 | $22.86 | $22.86 | 400 | |
| $23.10 | +0.82 | +3.7% | $23.10 | $23.10 | $23.10 | 200 | |
| $22.28 | -0.16 | -0.7% | $22.28 | $22.28 | $22.28 | 100 | |
| $22.44 | -0.39 | -1.7% | $22.44 | $22.44 | $22.44 | 100 | |
| $22.83 | +0.19 | +0.8% | $22.83 | $22.83 | $22.83 | 100 | |
| $22.64 | -0.29 | -1.3% | $22.57 | $22.72 | $22.57 | 2,300 | |
| $22.93 | +0.20 | +0.9% | $22.93 | $22.93 | $22.93 | 400 | |
| $22.73 | +0.10 | +0.4% | $22.61 | $22.73 | $22.60 | 3,900 | |
| $22.63 | +0.02 | +0.1% | $22.58 | $22.63 | $22.58 | 900 | |
| $22.61 | +0.19 | +0.8% | $22.52 | $22.61 | $22.52 | 1,100 | |
| $22.42 | +0.45 | +2.0% | $22.47 | $22.47 | $22.37 | 1,200 | |
| $21.97 | +1.10 | +5.3% | $21.70 | $21.97 | $21.70 | 300 | |
| $20.87 | +1.03 | +5.2% | $20.05 | $20.87 | $20.05 | 5,300 | |
| $19.84 | +0.06 | +0.3% | $19.68 | $19.84 | $19.68 | 2,000 | |
| $19.78 | +0.11 | +0.6% | $19.70 | $19.78 | $19.70 | 2,000 | |
| $19.67 | +0.01 | +0.1% | $19.42 | $19.67 | $19.42 | 1,900 | |
| $19.66 | +0.07 | +0.4% | $19.74 | $19.76 | $19.52 | 21,200 | |
| $19.59 | -0.01 | -0.1% | $19.59 | $19.59 | $19.59 | 100 | |
| $19.60 | +0.05 | +0.3% | $19.63 | $19.63 | $19.48 | 1,100 | |
| $19.55 | -0.48 | -2.4% | $19.67 | $19.78 | $19.48 | 2,600 | |
| $20.03 | +0.07 | +0.4% | $20.09 | $20.09 | $19.93 | 1,300 | |
| $19.96 | -0.03 | -0.2% | $19.91 | $19.96 | $19.91 | 1,900 | |
| $19.99 | +0.30 | +1.5% | $19.99 | $19.99 | $19.99 | 100 | |
| $19.69 | +0.04 | +0.2% | $19.69 | $19.69 | $19.69 | 100 | |
| $19.65 | -0.19 | -1.0% | $19.65 | $19.65 | $19.65 | 200 |
- Ticker
- CBOE:EHCC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Global X Ethereum Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Ethereum Covered Call ETF.