Stock listing
CBOE:EGUS iShares ESG Aware MSCI USA Growth ETF Stock
Follow iShares ESG Aware MSCI USA Growth ETF into a list and get an email when it puts out news.
Share price · CBOE:EGUS
$56.42 USD +0.51 (+0.9%)
Close on Nov 4, 2026
- Day range
- $56.42 – $56.86 USDNov 4, 2026
- Volume
- 7,900 sharesNov 4, 2026
- 52-week range
- $45.91 – $60.98 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $169,840 USDMedian day 2,268 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:EGUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.42 | +0.507 | +0.9% | $56.60 | $56.86 | $56.42 | 7,900 | |
| $55.91 | +0.422 | +0.8% | $55.91 | $55.91 | $55.91 | 126 | |
| $55.49 | -0.443 | -0.8% | $56.23 | $56.39 | $55.49 | 3,910 | |
| $55.93 | -1.567 | -2.7% | $56.30 | $56.30 | $55.66 | 1,364 | |
| $57.50 | -1.059 | -1.8% | $57.42 | $57.50 | $57.38 | 6,502 | |
| $58.56 | +0.169 | +0.3% | $58.56 | $58.56 | $58.56 | 163 | |
| $58.39 | +0.801 | +1.4% | $58.41 | $58.41 | $58.34 | 1,797 | |
| $57.59 | +0.51 | +0.9% | $57.14 | $57.72 | $57.14 | 5,930 | |
| $57.08 | -0.236 | -0.4% | $57.15 | $57.39 | $57.08 | 4,700 | |
| $57.32 | -1.514 | -2.6% | $57.38 | $57.64 | $57.30 | 2,500 | |
| $58.83 | +0.634 | +1.1% | $58.46 | $58.83 | $58.46 | 3,000 | |
| $58.20 | -0.14 | -0.2% | $58.34 | $58.35 | $58.20 | 2,100 | |
| $58.34 | +0.664 | +1.2% | $58.66 | $58.66 | $58.34 | 800 | |
| $57.67 | -1.109 | -1.9% | $58.44 | $58.44 | $57.51 | 8,000 | |
| $58.78 | -0.029 | 0.0% | $58.45 | $58.78 | $58.45 | 4,300 | |
| $58.81 | -1.24 | -2.1% | $59.84 | $59.84 | $58.65 | 3,300 | |
| $60.05 | -0.001 | 0.0% | $60.02 | $60.05 | $59.93 | 1,900 | |
| $60.05 | -0.388 | -0.6% | $60.17 | $60.19 | $60.02 | 2,700 | |
| $60.44 | +0.444 | +0.7% | $60.34 | $60.49 | $60.28 | 3,100 | |
| $60.00 | -0.70 | -1.2% | $60.32 | $60.61 | $59.88 | 4,800 | |
| $60.70 | -0.185 | -0.3% | $60.36 | $60.70 | $60.36 | 6,900 | |
| $60.88 | +0.521 | +0.9% | $60.94 | $60.98 | $60.85 | 4,700 | |
| $60.36 | +0.53 | +0.9% | $60.09 | $60.36 | $60.09 | 2,500 | |
| $59.83 | +0.666 | +1.1% | $59.98 | $59.98 | $59.72 | 3,500 | |
| $59.16 | +0.052 | +0.1% | $58.86 | $59.27 | $58.86 | 3,600 | |
| $59.11 | +0.206 | +0.3% | $59.40 | $59.43 | $59.11 | 900 | |
| $58.91 | -0.161 | -0.3% | $58.96 | $58.96 | $58.91 | 3,000 | |
| $59.07 | -0.298 | -0.5% | $58.99 | $59.10 | $58.99 | 2,700 | |
| $59.36 | +0.242 | +0.4% | $59.15 | $59.37 | $59.15 | 2,000 | |
| $59.12 | +0.053 | +0.1% | $58.77 | $59.12 | $58.77 | 1,400 | |
| $59.07 | -0.687 | -1.1% | $59.17 | $59.17 | $59.07 | 300 | |
| $59.76 | +0.104 | +0.2% | $59.78 | $59.83 | $59.76 | 2,135 | |
| $59.65 | +1.221 | +2.1% | $59.13 | $59.65 | $59.13 | 1,191 | |
| $58.43 | +0.339 | +0.6% | $58.17 | $58.43 | $58.14 | 500 | |
| $58.09 | +0.921 | +1.6% | $57.90 | $58.09 | $57.90 | 13,545 | |
| $57.17 | +0.085 | +0.1% | $57.53 | $57.53 | $57.17 | 800 | |
| $57.09 | -0.42 | -0.7% | $57.17 | $57.20 | $57.09 | 15,486 | |
| $57.51 | -0.561 | -1.0% | $57.42 | $57.65 | $57.42 | 451 | |
| $58.07 | +0.576 | +1.0% | $58.12 | $58.12 | $58.07 | 700 | |
| $57.49 | -0.30 | -0.5% | $57.51 | $57.61 | $57.49 | 600 | |
| $57.79 | -0.505 | -0.9% | $57.82 | $57.82 | $57.79 | 500 | |
| $58.30 | -0.228 | -0.4% | $58.43 | $58.43 | $58.28 | 400 | |
| $58.52 | -0.158 | -0.3% | $58.82 | $58.82 | $58.52 | 800 | |
| $58.68 | +0.665 | +1.1% | $58.15 | $58.68 | $58.15 | 200 | |
| $58.02 | +0.232 | +0.4% | $58.07 | $58.07 | $58.01 | 4,200 | |
| $57.79 | -0.733 | -1.3% | $58.00 | $58.00 | $57.79 | 1,100 | |
| $58.52 | -0.107 | -0.2% | $58.35 | $58.52 | $58.26 | 4,800 | |
| $58.63 | -0.478 | -0.8% | $59.10 | $59.10 | $58.63 | 500 | |
| $59.10 | +1.132 | +2.0% | $58.67 | $59.10 | $58.63 | 3,200 | |
| $57.97 | -0.039 | -0.1% | $57.83 | $57.97 | $57.83 | 300 | |
| $58.01 | +0.213 | +0.4% | $58.03 | $58.04 | $57.89 | 3,800 | |
| $57.80 | -0.502 | -0.9% | $58.20 | $58.20 | $57.80 | 800 | |
| $58.30 | +0.239 | +0.4% | $58.05 | $58.41 | $58.05 | 900 | |
| $58.06 | -0.537 | -0.9% | $58.40 | $58.57 | $58.06 | 2,600 | |
| $58.60 | -0.013 | 0.0% | $58.71 | $58.75 | $58.60 | 500 | |
| $58.61 | -0.67 | -1.1% | $58.61 | $58.64 | $58.61 | 1,600 | |
| $59.28 | -0.029 | 0.0% | $59.40 | $59.49 | $59.28 | 2,700 | |
| $59.31 | -0.381 | -0.6% | $59.24 | $59.31 | $59.24 | 300 | |
| $59.69 | +0.499 | +0.8% | $59.76 | $59.80 | $59.69 | 1,500 | |
| $59.19 | +0.341 | +0.6% | $59.28 | $59.33 | $59.19 | 3,300 | |
| $58.85 | -0.40 | -0.7% | $58.82 | $58.95 | $58.82 | 6,300 | |
| $59.25 | -0.233 | -0.4% | $59.28 | $59.28 | $59.24 | 6,400 | |
| $59.48 | +0.573 | +1.0% | $59.39 | $59.51 | $59.39 | 900 | |
| $58.91 | -0.339 | -0.6% | $58.95 | $58.98 | $58.88 | 4,500 | |
| $59.25 | -0.093 | -0.2% | $59.59 | $59.59 | $59.25 | 2,400 | |
| $59.34 | +1.343 | +2.3% | $59.18 | $59.48 | $59.18 | 1,400 |
- Ticker
- CBOE:EGUS
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares ESG Aware MSCI USA Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares ESG Aware MSCI USA Growth ETF.